Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5860	0.6230	0.5460	0.5530	18,874	-0.02(-4.16%)
Apr 01, 2026	0.5331	0.5770	0.5300	0.5770	10,770	+0.06(+11.39%)
Mar 31, 2026	0.5018	0.5450	0.5018	0.5180	110,768	-0.01(-1.33%)
Mar 30, 2026	0.5680	0.5680	0.5120	0.5250	64,579	-0.03(-4.89%)
Mar 27, 2026	0.5480	0.6220	0.5429	0.5520	82,313	-0.02(-4.02%)
Mar 26, 2026	0.5725	0.5751	0.5511	0.5751	9,693	-0.03(-4.23%)
Mar 25, 2026	0.5900	0.6300	0.5900	0.6005	26,057	+0.01(+1.18%)
Mar 24, 2026	0.5833	0.5936	0.5521	0.5935	12,451	-0.00(-0.02%)
Mar 23, 2026	0.6057	0.6057	0.5454	0.5936	42,026	-0.02(-3.96%)
Mar 20, 2026	0.5000	0.6181	0.5000	0.6181	100,556	+0.07(+12.36%)
Mar 19, 2026	0.5260	0.5501	0.5260	0.5501	20,211	+0.00(+0.02%)
Mar 18, 2026	0.5790	0.5790	0.5500	0.5500	4,525	-0.02(-3.17%)
Mar 17, 2026	0.5614	0.5749	0.5484	0.5680	7,752	-0.01(-2.09%)
Mar 16, 2026	0.5500	0.5817	0.5456	0.5801	6,119	+0.03(+5.07%)
Mar 13, 2026	0.5700	0.5700	0.5513	0.5521	29,980	-0.02(-3.14%)
Mar 12, 2026	0.5780	0.6000	0.5568	0.5700	38,802	+0.00(+0.00%)
Mar 11, 2026	0.5400	0.5700	0.5101	0.5700	75,815	+0.00(+0.00%)
Mar 10, 2026	0.5700	0.5851	0.5700	0.5700	9,957	-0.00(-0.64%)
Mar 09, 2026	0.5698	0.5753	0.5320	0.5737	24,060	-0.02(-2.76%)
Mar 06, 2026	0.5312	0.5900	0.5312	0.5900	40,873	+0.01(+1.11%)
Mar 05, 2026	0.5750	0.6000	0.5604	0.5835	23,397	+0.02(+3.35%)
Mar 04, 2026	0.5401	0.5753	0.5400	0.5646	8,482	+0.01(+1.24%)
Mar 03, 2026	0.5666	0.6000	0.4500	0.5577	26,211	-0.01(-1.57%)
Mar 02, 2026	0.6100	0.6100	0.4201	0.5666	83,672	-0.04(-7.11%)
Feb 27, 2026	0.6307	0.6381	0.6002	0.6100	39,283	-0.03(-4.40%)
Feb 26, 2026	0.5600	0.6599	0.5600	0.6381	20,650	+0.04(+7.06%)
Feb 25, 2026	0.6100	0.6103	0.5889	0.5960	28,016	+0.00(+0.81%)
Feb 24, 2026	0.5804	0.6000	0.5501	0.5912	86,875	-0.03(-4.18%)
Feb 23, 2026	0.6100	0.6241	0.5750	0.6170	38,661	-0.00(-0.56%)
Feb 20, 2026	0.6069	0.6277	0.6032	0.6205	12,512	+0.02(+3.36%)
Feb 19, 2026	0.5920	0.6300	0.5750	0.6003	27,583	-0.01(-1.91%)
Feb 18, 2026	0.5800	0.6434	0.5800	0.6120	67,697	-0.03(-3.92%)
Feb 17, 2026	0.6310	0.6600	0.6310	0.6370	6,086	-0.03(-4.93%)
Feb 13, 2026	0.6450	0.6700	0.6315	0.6700	14,580	+0.00(+0.39%)
Feb 12, 2026	0.6650	0.6825	0.6230	0.6674	30,116	-0.01(-1.88%)
Feb 11, 2026	0.6720	0.7300	0.6500	0.6802	30,777	-0.01(-0.79%)
Feb 10, 2026	0.7300	0.7300	0.6713	0.6856	13,534	-0.02(-2.75%)
Feb 09, 2026	0.7000	0.7150	0.6680	0.7050	18,568	+0.02(+2.80%)
Feb 06, 2026	0.6852	0.7100	0.6700	0.6858	17,317	+0.01(+0.84%)
Feb 05, 2026	0.7000	0.7042	0.6678	0.6801	18,791	-0.02(-2.84%)
Feb 04, 2026	0.6868	0.7260	0.6868	0.7000	16,484	-0.02(-2.78%)
Feb 03, 2026	0.7890	0.7899	0.6680	0.7200	50,250	-0.03(-3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Moving iMage Technologies, Inc. Common Stock (NY:MITQ)

Historical Prices

Starting at $3.75/week.

Subscribe Today