Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0675	0.0716	0.0600	0.0628	186,322	-0.00(-2.94%)
Apr 01, 2026	0.0674	0.0700	0.0600	0.0647	433,337	-0.00(-0.61%)
Mar 31, 2026	0.0643	0.0700	0.0600	0.0651	459,307	-0.00(-7.00%)
Mar 30, 2026	0.0658	0.0700	0.0610	0.0700	208,589	+0.01(+7.86%)
Mar 27, 2026	0.0699	0.0699	0.0640	0.0649	981,689	-0.00(-5.94%)
Mar 26, 2026	0.0700	0.0700	0.0600	0.0690	126,827	+0.00(+0.73%)
Mar 25, 2026	0.0675	0.0700	0.0600	0.0685	70,464	+0.00(+5.38%)
Mar 24, 2026	0.0658	0.0700	0.0650	0.0650	529,063	-0.00(-1.37%)
Mar 23, 2026	0.0700	0.0700	0.0625	0.0659	455,946	-0.00(-5.32%)
Mar 20, 2026	0.0670	0.0700	0.0650	0.0696	277,317	+0.00(+0.00%)
Mar 19, 2026	0.0700	0.0700	0.0606	0.0696	768,030	+0.00(+6.58%)
Mar 18, 2026	0.0646	0.0700	0.0630	0.0653	364,672	-0.00(-6.58%)
Mar 17, 2026	0.0601	0.0706	0.0601	0.0699	182,900	+0.00(+6.23%)
Mar 16, 2026	0.0728	0.0740	0.0650	0.0658	634,878	-0.00(-1.79%)
Mar 13, 2026	0.0683	0.0720	0.0620	0.0670	782,266	-0.00(-3.46%)
Mar 12, 2026	0.0786	0.0786	0.0691	0.0694	753,428	-0.01(-12.15%)
Mar 11, 2026	0.0750	0.0810	0.0720	0.0790	171,042	+0.00(+6.04%)
Mar 10, 2026	0.0721	0.0790	0.0704	0.0745	150,280	+0.00(+6.43%)
Mar 09, 2026	0.0711	0.0745	0.0700	0.0700	329,161	-0.00(-2.78%)
Mar 06, 2026	0.0735	0.0787	0.0720	0.0720	299,941	-0.00(-0.28%)
Mar 05, 2026	0.0775	0.0798	0.0700	0.0722	522,701	+0.00(+0.28%)
Mar 04, 2026	0.0788	0.0840	0.0700	0.0720	853,010	-0.01(-7.69%)
Mar 03, 2026	0.0786	0.0847	0.0710	0.0780	937,491	-0.01(-7.47%)
Mar 02, 2026	0.0865	0.0890	0.0800	0.0843	778,403	-0.00(-0.47%)
Feb 27, 2026	0.0940	0.0940	0.0820	0.0847	240,435	+0.00(+2.29%)
Feb 26, 2026	0.0800	0.0900	0.0750	0.0828	656,466	+0.00(+2.86%)
Feb 25, 2026	0.0857	0.0877	0.0758	0.0805	273,492	-0.00(-1.47%)
Feb 24, 2026	0.0879	0.0980	0.0766	0.0817	240,284	-0.01(-7.68%)
Feb 23, 2026	0.0845	0.0940	0.0750	0.0885	533,572	+0.00(+2.19%)
Feb 20, 2026	0.0949	0.1009	0.0866	0.0866	299,021	-0.01(-11.63%)
Feb 19, 2026	0.0886	0.0988	0.0835	0.0980	1,665,037	+0.01(+16.67%)
Feb 18, 2026	0.0831	0.0845	0.0766	0.0840	492,400	+0.00(+3.58%)
Feb 17, 2026	0.0750	0.0845	0.0750	0.0811	430,950	+0.00(+3.31%)
Feb 13, 2026	0.0800	0.0845	0.0770	0.0785	345,692	-0.00(-2.48%)
Feb 12, 2026	0.0775	0.0845	0.0770	0.0805	364,110	+0.00(+5.09%)
Feb 11, 2026	0.0800	0.0845	0.0725	0.0766	490,891	-0.01(-7.04%)
Feb 10, 2026	0.0780	0.0846	0.0777	0.0824	329,780	+0.00(+0.37%)
Feb 09, 2026	0.0888	0.0888	0.0720	0.0821	254,138	+0.00(+3.01%)
Feb 06, 2026	0.0831	0.0890	0.0750	0.0797	340,780	-0.00(-1.85%)
Feb 05, 2026	0.0815	0.0840	0.0750	0.0812	684,059	-0.00(-1.58%)
Feb 04, 2026	0.0841	0.0898	0.0805	0.0825	180,310	-0.00(-3.51%)
Feb 03, 2026	0.0790	0.0940	0.0790	0.0855	656,539	+0.00(+3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:AKEMF)

Historical Prices

Starting at $3.75/week.

Subscribe Today