Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0085	0.0085	0.0085	0.0085	31,000	+0.00(+13.33%)
Apr 29, 2026	0.0075	0.0075	0.0075	0.0075	100	-0.00(-23.47%)
Apr 28, 2026	0.0098	0.0098	0.0057	0.0098	13,500	+0.00(+16.67%)
Apr 24, 2026				0.0084	0	+0.00(+12.00%)
Apr 23, 2026	0.0075	0.0075	0.0060	0.0075	10,454	-0.00(-16.67%)
Apr 22, 2026	0.0074	0.0090	0.0074	0.0090	13,000	+0.00(+20.00%)
Apr 14, 2026				0.0075	0	+0.00(+7.14%)
Apr 13, 2026	0.0070	0.0070	0.0070	0.0070	4,000	-0.00(-11.39%)
Apr 10, 2026	0.0079	0.0079	0.0079	0.0079	3,000	+0.00(+0.00%)
Apr 09, 2026	0.0079	0.0098	0.0060	0.0079	78,932	-0.00(-11.24%)
Apr 07, 2026				0.0089	0	+0.00(+0.00%)
Apr 06, 2026	0.0060	0.0089	0.0060	0.0089	15,000	+0.00(+7.23%)
Apr 02, 2026	0.0063	0.0083	0.0063	0.0083	508,056	-0.00(-13.54%)
Mar 31, 2026				0.0096	0	+0.00(+0.00%)
Mar 30, 2026	0.0096	0.0096	0.0056	0.0096	32,000	+0.00(+7.87%)
Mar 25, 2026				0.0089	0	-0.00(-13.59%)
Mar 23, 2026				0.0103	0	+0.00(+0.98%)
Mar 20, 2026	0.0102	0.0102	0.0070	0.0102	6,800	+0.00(+22.89%)
Mar 19, 2026	0.0083	0.0083	0.0083	0.0083	122,700	-0.00(-7.78%)
Mar 18, 2026	0.0080	0.0110	0.0054	0.0090	1,050,400	-0.00(-4.26%)
Mar 17, 2026	0.0074	0.0094	0.0074	0.0094	215,490	+0.00(+18.99%)
Mar 16, 2026	0.0079	0.0079	0.0052	0.0079	500,000	+0.00(+0.00%)
Mar 13, 2026	0.0079	0.0097	0.0079	0.0079	694,000	-0.00(-12.22%)
Mar 12, 2026	0.0095	0.0098	0.0083	0.0090	247,622	-0.00(-10.00%)
Mar 11, 2026	0.0100	0.0116	0.0100	0.0100	16,702	+0.00(+0.00%)
Mar 10, 2026	0.0076	0.0100	0.0076	0.0100	22,910	+0.00(+0.00%)
Mar 09, 2026	0.0086	0.0110	0.0067	0.0100	17,300	+0.00(+28.21%)
Mar 06, 2026	0.0078	0.0110	0.0078	0.0078	37,000	-0.01(-40.91%)
Mar 04, 2026				0.0132	0	+0.00(+45.05%)
Mar 03, 2026	0.0091	0.0091	0.0091	0.0091	8,000	-0.00(-9.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Axp Energy Ltd (OP:AUNXF)

Historical Prices

Starting at $3.75/week.

Subscribe Today