Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1117	0.1150	0.1020	0.1051	154,075	+0.00(+3.14%)
Apr 01, 2026	0.1100	0.1200	0.1019	0.1019	27,716	-0.02(-14.73%)
Mar 31, 2026	0.1110	0.1243	0.1110	0.1195	43,100	+0.01(+7.17%)
Mar 30, 2026	0.1090	0.1155	0.1064	0.1115	51,500	-0.00(-0.45%)
Mar 27, 2026	0.1120	0.1120	0.1120	0.1120	15,500	-0.01(-4.60%)
Mar 26, 2026	0.1211	0.1250	0.1032	0.1174	159,101	-0.01(-7.05%)
Mar 25, 2026	0.1180	0.1546	0.1160	0.1263	169,500	+0.00(+1.04%)
Mar 24, 2026	0.1243	0.1251	0.1203	0.1250	75,325	+0.00(+0.00%)
Mar 23, 2026	0.1249	0.1250	0.1249	0.1250	35,000	+0.00(+0.48%)
Mar 20, 2026	0.1186	0.1252	0.1167	0.1244	33,375	+0.01(+9.22%)
Mar 19, 2026	0.1194	0.1213	0.1084	0.1139	78,095	-0.00(-3.06%)
Mar 18, 2026	0.1220	0.1220	0.1077	0.1175	60,002	-0.01(-11.19%)
Mar 17, 2026	0.1323	0.1323	0.1323	0.1323	500	+0.00(+1.53%)
Mar 16, 2026	0.1303	0.1303	0.1303	0.1303	1,007	-0.00(-0.53%)
Mar 13, 2026	0.1348	0.1348	0.1310	0.1310	23,000	-0.01(-5.28%)
Mar 12, 2026	0.1383	0.1383	0.1383	0.1383	5,000	-0.00(-0.07%)
Mar 11, 2026	0.1384	0.1468	0.1384	0.1384	7,000	-0.00(-0.22%)
Mar 10, 2026	0.1387	0.1387	0.1387	0.1387	2,610	-0.00(-1.63%)
Mar 09, 2026	0.1410	0.1410	0.1410	0.1410	67,000	+0.00(+3.15%)
Mar 06, 2026	0.1362	0.1461	0.1360	0.1367	149,000	+0.01(+5.15%)
Mar 04, 2026				0.1300	0	-0.01(-5.39%)
Mar 03, 2026	0.1304	0.1407	0.1210	0.1374	84,640	+0.01(+4.89%)
Mar 02, 2026	0.1310	0.1310	0.1125	0.1310	6,246	-0.01(-5.21%)
Feb 27, 2026	0.1381	0.1382	0.1381	0.1382	25,000	+0.01(+6.31%)
Feb 25, 2026				0.1300	0	+0.01(+9.98%)
Feb 24, 2026	0.1281	0.1281	0.1182	0.1182	75,000	-0.01(-4.68%)
Feb 20, 2026				0.1240	10	+0.00(+4.11%)
Feb 18, 2026				0.1191	0	-0.01(-10.32%)
Feb 17, 2026	0.1328	0.1328	0.1328	0.1328	2,000	-0.00(-0.38%)
Feb 13, 2026	0.1225	0.1333	0.1225	0.1333	31,300	+0.01(+6.05%)
Feb 12, 2026	0.1257	0.1257	0.1257	0.1257	10,000	-0.01(-5.84%)
Feb 11, 2026	0.1335	0.1375	0.1254	0.1335	60,000	+0.00(+0.07%)
Feb 10, 2026	0.1476	0.1476	0.1334	0.1334	4,300	+0.01(+6.72%)
Feb 09, 2026	0.1355	0.1355	0.1250	0.1250	23,250	-0.01(-7.41%)
Feb 06, 2026	0.1458	0.1458	0.1323	0.1350	12,850	-0.03(-18.67%)
Feb 05, 2026	0.1660	0.1660	0.1660	0.1660	5,600	+0.03(+18.74%)
Feb 04, 2026	0.1430	0.1430	0.1385	0.1398	69,152	+0.00(+1.01%)
Feb 03, 2026	0.1446	0.1446	0.1360	0.1384	5,610	-0.01(-7.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Avicanna Inc (OP:AVCNF)

Historical Prices

Starting at $3.75/week.

Subscribe Today