Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1704	0.1704	0.1700	0.1700	4,661	-0.03(-15.00%)
Apr 29, 2026	0.2000	0.2500	0.1852	0.2000	4,002	+0.00(+0.00%)
Apr 28, 2026	0.1750	0.2783	0.1700	0.2000	86,660	+0.02(+14.22%)
Apr 27, 2026	0.2200	0.2200	0.1751	0.1751	2,765	-0.04(-20.41%)
Apr 24, 2026	0.2100	0.2299	0.1811	0.2200	7,125	+0.03(+15.79%)
Apr 23, 2026	0.1900	0.1900	0.1900	0.1900	725	-0.05(-20.83%)
Apr 22, 2026	0.1601	0.2401	0.1601	0.2400	9,400	+0.08(+50.00%)
Apr 21, 2026	0.2302	0.2401	0.1505	0.1600	17,948	-0.07(-30.50%)
Apr 20, 2026	0.2302	0.2500	0.2302	0.2302	4,146	-0.11(-32.29%)
Apr 17, 2026	0.2395	0.3400	0.2395	0.3400	7,100	+0.11(+48.15%)
Apr 16, 2026	0.2000	0.2295	0.2000	0.2295	1,600	+0.03(+14.75%)
Apr 15, 2026	0.2200	0.2201	0.2000	0.2000	40,792	-0.04(-16.67%)
Apr 14, 2026	0.2200	0.2400	0.2200	0.2400	8,608	+0.02(+9.09%)
Apr 13, 2026	0.2200	0.2400	0.2200	0.2200	5,549	-0.02(-10.20%)
Apr 10, 2026	0.2750	0.2799	0.2050	0.2450	18,450	-0.03(-12.44%)
Apr 09, 2026	0.2300	0.2899	0.2000	0.2798	3,685	+0.06(+27.18%)
Apr 08, 2026	0.2500	0.3300	0.2100	0.2200	13,403	-0.02(-8.33%)
Apr 07, 2026	0.2400	0.2400	0.2400	0.2400	14,000	-0.01(-4.00%)
Apr 06, 2026	0.2750	0.2750	0.2500	0.2500	6,340	-0.03(-10.07%)
Apr 02, 2026	0.2400	0.2800	0.2400	0.2780	5,551	-0.01(-4.14%)
Apr 01, 2026	0.2700	0.2900	0.2700	0.2900	3,726	-0.04(-11.04%)
Mar 31, 2026	0.3260	0.3260	0.3260	0.3260	1,000	+0.07(+25.38%)
Mar 30, 2026	0.2800	0.2800	0.2500	0.2600	13,073	+0.01(+4.00%)
Mar 27, 2026	0.2500	0.3399	0.2500	0.2500	12,401	+0.02(+6.38%)
Mar 26, 2026	0.2800	0.2800	0.2200	0.2350	35,876	+0.02(+6.87%)
Mar 25, 2026	0.2000	0.2300	0.1401	0.2199	29,276	-0.01(-4.39%)
Mar 24, 2026	0.2501	0.2700	0.2050	0.2300	101,850	-0.04(-14.02%)
Mar 23, 2026	0.2800	0.2869	0.2600	0.2675	38,953	+0.00(+1.60%)
Mar 20, 2026	0.2610	0.3115	0.2610	0.2633	35,704	-0.05(-16.17%)
Mar 19, 2026	0.3126	0.4050	0.3126	0.3141	13,668	-0.09(-21.48%)
Mar 18, 2026	0.3950	0.4000	0.3050	0.4000	67,406	+0.01(+1.50%)
Mar 17, 2026	0.3950	0.3950	0.3111	0.3941	7,262	-0.02(-5.83%)
Mar 16, 2026	0.4200	0.4500	0.3105	0.4185	6,001	+0.08(+23.09%)
Mar 13, 2026	0.3700	0.3700	0.3303	0.3400	8,544	-0.04(-10.88%)
Mar 12, 2026	0.3596	0.4200	0.3401	0.3815	24,113	-0.07(-15.20%)
Mar 11, 2026	0.4000	0.4499	0.3205	0.4499	16,820	-0.05(-10.00%)
Mar 10, 2026	0.4202	0.4999	0.3700	0.4999	29,025	+0.01(+2.02%)
Mar 09, 2026	0.4827	0.5100	0.4200	0.4900	12,635	+0.05(+11.36%)
Mar 06, 2026	0.4800	0.4800	0.4400	0.4400	7,446	-0.05(-11.11%)
Mar 05, 2026	0.3800	0.4950	0.3800	0.4950	40,594	-0.05(-8.33%)
Mar 04, 2026	0.5000	0.5500	0.3800	0.5400	10,015	+0.05(+10.20%)
Mar 03, 2026	0.5500	0.5500	0.4900	0.4900	1,043	-0.04(-7.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Azure Holding Group Corp (OP:AZRH)

Historical Prices

Starting at $3.75/week.

Subscribe Today