Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0280	0.0294	0.0280	0.0280	44,000	-0.00(-3.45%)
Apr 01, 2026	0.0260	0.0295	0.0242	0.0290	329,700	-0.00(-1.69%)
Mar 30, 2026				0.0295	0	+0.00(+2.79%)
Mar 27, 2026	0.0295	0.0298	0.0287	0.0287	25,352	-0.00(-0.69%)
Mar 26, 2026	0.0310	0.0310	0.0232	0.0289	300,418	-0.00(-3.67%)
Mar 25, 2026	0.0310	0.0310	0.0300	0.0300	59,550	-0.00(-1.32%)
Mar 24, 2026	0.0301	0.0316	0.0301	0.0304	39,846	-0.00(-2.88%)
Mar 23, 2026	0.0313	0.0313	0.0301	0.0313	1,492	-0.00(-0.95%)
Mar 20, 2026	0.0303	0.0316	0.0303	0.0316	60,980	-0.00(-2.47%)
Mar 19, 2026	0.0324	0.0324	0.0324	0.0324	1,388	-0.00(-1.22%)
Mar 18, 2026	0.0328	0.0328	0.0328	0.0328	100	-0.00(-4.93%)
Mar 17, 2026	0.0345	0.0345	0.0345	0.0345	10,000	+0.00(+7.14%)
Mar 16, 2026	0.0313	0.0342	0.0313	0.0322	12,750	+0.00(+4.89%)
Mar 13, 2026	0.0307	0.0307	0.0307	0.0307	20,000	+0.00(+1.66%)
Mar 12, 2026	0.0311	0.0311	0.0300	0.0302	78,700	-0.00(-4.43%)
Mar 11, 2026	0.0323	0.0359	0.0300	0.0316	66,642	-0.00(-10.99%)
Mar 10, 2026	0.0331	0.0359	0.0304	0.0355	76,880	+0.00(+8.23%)
Mar 09, 2026	0.0359	0.0359	0.0312	0.0328	59,709	+0.00(+2.18%)
Mar 06, 2026	0.0304	0.0360	0.0300	0.0321	54,920	+0.00(+8.81%)
Mar 05, 2026	0.0308	0.0308	0.0275	0.0295	112,000	-0.00(-1.67%)
Mar 04, 2026	0.0291	0.0300	0.0270	0.0300	47,250	+0.00(+11.11%)
Mar 03, 2026	0.0270	0.0270	0.0268	0.0270	75,501	+0.00(+0.00%)
Mar 02, 2026	0.0304	0.0310	0.0269	0.0270	547,195	-0.00(-14.83%)
Feb 27, 2026	0.0346	0.0375	0.0300	0.0317	267,125	-0.01(-16.36%)
Feb 26, 2026	0.0378	0.0381	0.0376	0.0379	17,750	-0.00(-0.79%)
Feb 25, 2026	0.0375	0.0388	0.0375	0.0382	39,410	-0.00(-1.55%)
Feb 24, 2026	0.0404	0.0404	0.0375	0.0388	6,200	-0.00(-4.90%)
Feb 23, 2026	0.0360	0.0408	0.0360	0.0408	4,652	+0.00(+0.00%)
Feb 20, 2026	0.0410	0.0410	0.0408	0.0408	25,000	-0.00(-0.49%)
Feb 19, 2026	0.0410	0.0410	0.0361	0.0410	22,500	+0.00(+1.23%)
Feb 18, 2026	0.0371	0.0408	0.0371	0.0405	16,050	+0.00(+1.76%)
Feb 17, 2026	0.0494	0.0494	0.0395	0.0398	279,769	-0.01(-19.43%)
Feb 13, 2026	0.0494	0.0494	0.0494	0.0494	38,200	+0.00(+6.70%)
Feb 12, 2026	0.0495	0.0495	0.0395	0.0463	229,028	-0.01(-15.82%)
Feb 11, 2026	0.0545	0.0550	0.0395	0.0550	1,117,591	+0.00(+1.66%)
Feb 10, 2026	0.0462	0.0575	0.0439	0.0541	1,913,812	+0.01(+17.61%)
Feb 09, 2026	0.0405	0.0460	0.0405	0.0460	322,271	+0.01(+13.58%)
Feb 06, 2026	0.0333	0.0408	0.0305	0.0405	435,970	+0.01(+26.56%)
Feb 05, 2026	0.0302	0.0322	0.0302	0.0320	114,427	-0.00(-5.33%)
Feb 04, 2026	0.0325	0.0338	0.0325	0.0338	72,841	+0.00(+3.05%)
Feb 03, 2026	0.0330	0.0337	0.0328	0.0328	22,625	-0.00(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Basanite Inc (OP:BASA)

Historical Prices

Starting at $3.75/week.

Subscribe Today