Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0262	0.0293	0.0262	0.0263	61,260	-0.00(-5.05%)
Apr 01, 2026	0.0289	0.0293	0.0266	0.0277	134,498	-0.00(-0.72%)
Mar 31, 2026	0.0272	0.0294	0.0262	0.0279	71,589	+0.00(+6.49%)
Mar 30, 2026	0.0299	0.0299	0.0262	0.0262	43,488	+0.00(+0.77%)
Mar 27, 2026	0.0301	0.0335	0.0256	0.0260	121,358	-0.01(-16.93%)
Mar 26, 2026	0.0318	0.0320	0.0304	0.0313	119,413	-0.00(-3.69%)
Mar 25, 2026	0.0296	0.0336	0.0296	0.0325	75,463	-0.00(-3.27%)
Mar 24, 2026	0.0308	0.0336	0.0300	0.0336	60,405	+0.00(+8.74%)
Mar 23, 2026	0.0314	0.0336	0.0290	0.0309	245,440	+0.00(+6.55%)
Mar 20, 2026	0.0290	0.0316	0.0290	0.0290	29,491	+0.00(+0.00%)
Mar 19, 2026	0.0290	0.0316	0.0290	0.0290	37,479	+0.00(+0.00%)
Mar 18, 2026	0.0308	0.0308	0.0290	0.0290	34,391	-0.00(-5.84%)
Mar 17, 2026	0.0316	0.0316	0.0289	0.0308	69,674	-0.00(-3.14%)
Mar 16, 2026	0.0300	0.0320	0.0278	0.0318	146,941	-0.00(-0.62%)
Mar 13, 2026	0.0280	0.0320	0.0279	0.0320	69,626	+0.00(+9.59%)
Mar 12, 2026	0.0377	0.0377	0.0255	0.0292	516,797	-0.01(-17.51%)
Mar 11, 2026	0.0336	0.0377	0.0325	0.0354	69,949	-0.00(-5.85%)
Mar 10, 2026	0.0376	0.0377	0.0321	0.0376	52,261	+0.00(+6.82%)
Mar 09, 2026	0.0305	0.0366	0.0305	0.0352	121,034	+0.00(+4.14%)
Mar 06, 2026	0.0331	0.0367	0.0330	0.0338	163,185	-0.00(-0.88%)
Mar 05, 2026	0.0337	0.0349	0.0322	0.0341	63,208	-0.00(-1.16%)
Mar 04, 2026	0.0343	0.0352	0.0300	0.0345	765,112	-0.00(-4.17%)
Mar 03, 2026	0.0376	0.0376	0.0360	0.0360	21,409	-0.00(-5.51%)
Mar 02, 2026	0.0381	0.0381	0.0342	0.0381	54,966	+0.00(+6.42%)
Feb 27, 2026	0.0338	0.0362	0.0338	0.0358	42,928	-0.00(-3.76%)
Feb 26, 2026	0.0381	0.0381	0.0346	0.0372	37,848	-0.00(-2.11%)
Feb 25, 2026	0.0400	0.0400	0.0343	0.0380	76,656	+0.00(+0.00%)
Feb 24, 2026	0.0351	0.0386	0.0340	0.0380	43,631	+0.00(+4.40%)
Feb 23, 2026	0.0334	0.0367	0.0334	0.0364	62,861	+0.00(+3.41%)
Feb 20, 2026	0.0333	0.0369	0.0333	0.0352	9,202	+0.00(+5.71%)
Feb 19, 2026	0.0340	0.0356	0.0331	0.0333	127,799	+0.00(+0.60%)
Feb 18, 2026	0.0332	0.0365	0.0331	0.0331	26,588	-0.00(-10.54%)
Feb 17, 2026	0.0333	0.0370	0.0331	0.0370	82,878	+0.00(+1.93%)
Feb 13, 2026	0.0377	0.0377	0.0332	0.0363	211,792	+0.00(+1.97%)
Feb 12, 2026	0.0375	0.0375	0.0332	0.0356	39,173	+0.00(+6.91%)
Feb 11, 2026	0.0376	0.0376	0.0333	0.0333	307,563	+0.00(+0.30%)
Feb 10, 2026	0.0358	0.0358	0.0331	0.0332	254,029	-0.00(-13.09%)
Feb 09, 2026	0.0341	0.0382	0.0330	0.0382	494,800	+0.00(+6.41%)
Feb 06, 2026	0.0383	0.0387	0.0340	0.0359	132,332	+0.00(+5.59%)
Feb 05, 2026	0.0340	0.0384	0.0340	0.0340	54,121	-0.00(-6.34%)
Feb 04, 2026	0.0330	0.0385	0.0330	0.0363	25,205	+0.00(+0.83%)
Feb 03, 2026	0.0329	0.0386	0.0329	0.0360	54,919	+0.00(+9.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Trees Corporation (OP:CANN)

Historical Prices

Starting at $3.75/week.

Subscribe Today