Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0947	0.1000	0.0920	0.0931	674,936	-0.00(-0.64%)
Apr 01, 2026	0.0928	0.0989	0.0840	0.0937	1,188,428	+0.00(+4.34%)
Mar 31, 2026	0.0856	0.0968	0.0856	0.0898	405,764	-0.01(-5.47%)
Mar 30, 2026	0.0913	0.1049	0.0905	0.0950	692,658	-0.00(-2.56%)
Mar 27, 2026	0.0939	0.1050	0.0934	0.0975	284,622	+0.00(+3.17%)
Mar 26, 2026	0.1050	0.1050	0.0932	0.0945	572,305	-0.01(-7.98%)
Mar 25, 2026	0.0998	0.1050	0.0998	0.1027	1,028,781	+0.01(+5.88%)
Mar 24, 2026	0.0942	0.1000	0.0880	0.0970	65,356	+0.00(+2.97%)
Mar 23, 2026	0.0944	0.1000	0.0932	0.0942	330,809	+0.00(+0.00%)
Mar 20, 2026	0.0977	0.0977	0.0910	0.0942	109,951	-0.00(-2.28%)
Mar 19, 2026	0.1000	0.1000	0.0902	0.0964	161,975	-0.00(-2.72%)
Mar 18, 2026	0.0990	0.0991	0.0935	0.0991	217,017	+0.00(+0.20%)
Mar 17, 2026	0.0854	0.0989	0.0800	0.0989	319,253	+0.01(+13.03%)
Mar 16, 2026	0.0810	0.0955	0.0810	0.0875	219,273	+0.00(+2.94%)
Mar 13, 2026	0.0868	0.0879	0.0840	0.0850	243,040	-0.00(-4.28%)
Mar 12, 2026	0.0860	0.0916	0.0840	0.0888	2,279,566	-0.00(-1.00%)
Mar 11, 2026	0.0878	0.0934	0.0860	0.0897	199,388	-0.00(-1.10%)
Mar 10, 2026	0.0900	0.0925	0.0843	0.0907	208,722	+0.00(+2.02%)
Mar 09, 2026	0.0807	0.0900	0.0807	0.0889	114,560	+0.00(+0.00%)
Mar 06, 2026	0.0871	0.0900	0.0828	0.0889	284,287	-0.00(-3.26%)
Mar 05, 2026	0.0837	0.0919	0.0794	0.0919	1,095,624	+0.00(+2.11%)
Mar 04, 2026	0.0900	0.0900	0.0850	0.0900	954,248	+0.00(+0.56%)
Mar 03, 2026	0.0900	0.0954	0.0851	0.0895	481,424	-0.00(-0.56%)
Mar 02, 2026	0.0878	0.0922	0.0875	0.0900	696,988	+0.00(+0.90%)
Feb 27, 2026	0.0898	0.0900	0.0880	0.0892	207,368	-0.00(-0.89%)
Feb 26, 2026	0.0780	0.0900	0.0780	0.0900	301,664	+0.00(+1.69%)
Feb 25, 2026	0.0780	0.0900	0.0780	0.0885	261,323	-0.00(-0.78%)
Feb 24, 2026	0.0851	0.0900	0.0851	0.0892	424,054	+0.00(+0.79%)
Feb 23, 2026	0.0818	0.0900	0.0780	0.0885	878,577	+0.00(+0.57%)
Feb 20, 2026	0.0830	0.0895	0.0760	0.0880	312,438	+0.00(+5.26%)
Feb 19, 2026	0.0850	0.0900	0.0820	0.0836	434,931	-0.00(-2.22%)
Feb 18, 2026	0.0889	0.0898	0.0840	0.0855	535,112	-0.00(-5.00%)
Feb 17, 2026	0.0847	0.0900	0.0837	0.0900	447,259	+0.00(+0.00%)
Feb 13, 2026	0.0867	0.0900	0.0800	0.0900	545,317	+0.00(+4.17%)
Feb 12, 2026	0.0811	0.0900	0.0811	0.0864	3,074,241	-0.00(-4.00%)
Feb 11, 2026	0.0880	0.0955	0.0828	0.0900	696,239	+0.00(+0.00%)
Feb 10, 2026	0.0880	0.0930	0.0880	0.0900	1,110,221	-0.00(-0.11%)
Feb 09, 2026	0.0910	0.0958	0.0875	0.0901	1,401,209	-0.01(-5.65%)
Feb 06, 2026	0.0900	0.1000	0.0875	0.0955	562,624	-0.00(-0.62%)
Feb 05, 2026	0.0926	0.0975	0.0860	0.0961	1,079,145	+0.00(+3.89%)
Feb 04, 2026	0.0967	0.0975	0.0925	0.0925	361,680	-0.01(-5.13%)
Feb 03, 2026	0.0979	0.0979	0.0931	0.0975	107,432	+0.00(+3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Auxly Cannabis Grp Inc (OP:CBWTF)

Historical Prices

Starting at $3.75/week.

Subscribe Today