Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3475	0.3878	0.3150	0.3840	164,304	-0.00(-0.57%)
Apr 01, 2026	0.3780	0.4050	0.3534	0.3862	254,847	+0.01(+2.17%)
Mar 31, 2026	0.3724	0.3900	0.3450	0.3780	212,420	+0.03(+7.20%)
Mar 30, 2026	0.3800	0.4000	0.3447	0.3526	264,562	-0.01(-2.19%)
Mar 27, 2026	0.3355	0.3800	0.3300	0.3605	360,397	+0.01(+3.03%)
Mar 26, 2026	0.3624	0.3624	0.3400	0.3499	141,869	-0.02(-5.61%)
Mar 25, 2026	0.3724	0.3888	0.3593	0.3707	133,486	+0.02(+4.72%)
Mar 24, 2026	0.3280	0.3540	0.3163	0.3540	540,306	+0.04(+14.19%)
Mar 23, 2026	0.3066	0.3335	0.3000	0.3100	665,504	-0.01(-3.00%)
Mar 20, 2026	0.3079	0.3196	0.2850	0.3196	668,378	+0.01(+2.96%)
Mar 19, 2026	0.3440	0.3492	0.3000	0.3104	668,147	-0.04(-11.31%)
Mar 18, 2026	0.3598	0.3700	0.3500	0.3500	286,938	-0.02(-6.54%)
Mar 17, 2026	0.3883	0.3900	0.3650	0.3745	205,337	-0.02(-5.19%)
Mar 16, 2026	0.3940	0.4010	0.3800	0.3950	164,184	+0.01(+1.28%)
Mar 13, 2026	0.4314	0.4319	0.3853	0.3900	242,376	-0.03(-7.80%)
Mar 12, 2026	0.4490	0.4575	0.4230	0.4230	162,787	-0.03(-7.01%)
Mar 11, 2026	0.4804	0.5160	0.4200	0.4549	175,288	-0.02(-3.21%)
Mar 10, 2026	0.4600	0.5050	0.4400	0.4700	641,449	+0.02(+5.62%)
Mar 09, 2026	0.4227	0.4780	0.4227	0.4450	711,847	-0.04(-8.77%)
Mar 06, 2026	0.3800	0.5319	0.3735	0.4878	941,022	+0.09(+22.75%)
Mar 05, 2026	0.3585	0.4022	0.3524	0.3974	723,972	+0.05(+12.80%)
Mar 04, 2026	0.3600	0.3700	0.3438	0.3523	371,116	-0.02(-5.30%)
Mar 03, 2026	0.4040	0.4040	0.3300	0.3720	612,389	-0.02(-4.62%)
Mar 02, 2026	0.3650	0.3980	0.3457	0.3900	789,354	+0.06(+18.54%)
Feb 27, 2026	0.3080	0.3316	0.3054	0.3290	341,387	+0.02(+6.82%)
Feb 26, 2026	0.3000	0.3080	0.2950	0.3080	170,777	+0.01(+1.65%)
Feb 25, 2026	0.2968	0.3092	0.2968	0.3030	637,163	+0.01(+2.09%)
Feb 24, 2026	0.3020	0.3060	0.2968	0.2968	686,700	-0.00(-1.07%)
Feb 23, 2026	0.2750	0.3020	0.2700	0.3000	519,490	+0.02(+9.09%)
Feb 20, 2026	0.2800	0.2800	0.2650	0.2750	604,149	+0.01(+5.73%)
Feb 19, 2026	0.2567	0.2633	0.2510	0.2601	244,195	+0.01(+3.63%)
Feb 18, 2026	0.2510	0.2604	0.2498	0.2510	244,319	+0.00(+1.91%)
Feb 17, 2026	0.2362	0.2529	0.2362	0.2463	177,965	-0.00(-1.48%)
Feb 13, 2026	0.2523	0.2629	0.2360	0.2500	337,970	+0.00(+1.58%)
Feb 12, 2026	0.2685	0.2800	0.2461	0.2461	189,451	-0.02(-7.24%)
Feb 11, 2026	0.2677	0.2800	0.2603	0.2653	502,562	-0.00(-0.97%)
Feb 10, 2026	0.2700	0.2800	0.2650	0.2679	261,647	-0.00(-0.41%)
Feb 09, 2026	0.2500	0.2710	0.2500	0.2690	651,141	+0.01(+4.91%)
Feb 06, 2026	0.2385	0.2675	0.2270	0.2564	507,873	+0.03(+12.95%)
Feb 05, 2026	0.2592	0.2646	0.2270	0.2270	1,026,603	-0.04(-14.05%)
Feb 04, 2026	0.2930	0.3000	0.2570	0.2641	1,853,049	-0.04(-13.12%)
Feb 03, 2026	0.3144	0.3149	0.3031	0.3040	346,975	+0.01(+4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Cassiar Gold Corp (OP:CGLCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today