Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1935	0.2110	0.1935	0.2110	71,543	+0.00(+0.96%)
Apr 01, 2026	0.2184	0.2184	0.1960	0.2090	20,261	+0.00(+1.95%)
Mar 31, 2026	0.2100	0.2100	0.2002	0.2050	18,850	+0.01(+2.96%)
Mar 30, 2026	0.2000	0.2000	0.1991	0.1991	22,809	+0.00(+0.71%)
Mar 27, 2026	0.2096	0.2096	0.1965	0.1977	40,343	-0.01(-5.86%)
Mar 26, 2026	0.2090	0.2100	0.2090	0.2100	12,500	-0.01(-3.54%)
Mar 25, 2026	0.2380	0.2380	0.2136	0.2177	26,752	+0.01(+4.71%)
Mar 24, 2026	0.1952	0.2100	0.1952	0.2079	63,883	+0.02(+10.00%)
Mar 23, 2026	0.1980	0.1980	0.1865	0.1890	35,460	-0.00(-0.53%)
Mar 20, 2026	0.1900	0.1925	0.1880	0.1900	73,500	+0.00(+1.06%)
Mar 19, 2026	0.1900	0.1900	0.1750	0.1880	407,350	-0.01(-6.79%)
Mar 18, 2026	0.2050	0.2175	0.1974	0.2017	212,200	-0.02(-9.06%)
Mar 17, 2026	0.2200	0.2233	0.2200	0.2218	51,000	-0.00(-0.98%)
Mar 16, 2026	0.2290	0.2316	0.2175	0.2240	355,162	-0.01(-2.61%)
Mar 13, 2026	0.2430	0.2430	0.2214	0.2300	70,744	-0.02(-6.50%)
Mar 12, 2026	0.2330	0.2460	0.2320	0.2460	104,375	+0.01(+6.49%)
Mar 11, 2026	0.2388	0.2400	0.2310	0.2310	32,108	+0.00(+0.43%)
Mar 10, 2026	0.2489	0.2489	0.2300	0.2300	194,922	-0.01(-3.36%)
Mar 09, 2026	0.2380	0.2380	0.2343	0.2380	35,019	-0.01(-4.34%)
Mar 06, 2026	0.2488	0.2514	0.2488	0.2488	12,000	+0.01(+4.10%)
Mar 05, 2026	0.2426	0.2459	0.2320	0.2390	38,575	-0.01(-4.02%)
Mar 04, 2026	0.2527	0.2570	0.2481	0.2490	88,477	-0.00(-1.23%)
Mar 03, 2026	0.2612	0.2700	0.2482	0.2521	450,250	-0.02(-8.13%)
Mar 02, 2026	0.2744	0.2800	0.2736	0.2744	73,750	-0.01(-4.22%)
Feb 27, 2026	0.2924	0.2924	0.2830	0.2865	20,580	-0.01(-4.82%)
Feb 26, 2026	0.2936	0.3010	0.2936	0.3010	20,375	+0.02(+6.36%)
Feb 25, 2026	0.2944	0.2944	0.2830	0.2830	3,605	-0.02(-5.95%)
Feb 24, 2026	0.2800	0.3018	0.2800	0.3009	81,368	+0.01(+4.84%)
Feb 23, 2026	0.2948	0.3045	0.2850	0.2870	160,214	-0.01(-2.91%)
Feb 20, 2026	0.2623	0.2956	0.2623	0.2956	96,520	+0.04(+16.06%)
Feb 19, 2026	0.2600	0.2600	0.2500	0.2547	12,842	-0.01(-2.86%)
Feb 18, 2026	0.2593	0.2680	0.2588	0.2622	68,715	+0.02(+8.35%)
Feb 17, 2026	0.2393	0.2544	0.2300	0.2420	74,970	+0.01(+2.76%)
Feb 13, 2026	0.2355	0.2355	0.2304	0.2355	38,571	+0.02(+8.28%)
Feb 12, 2026	0.2382	0.2382	0.2175	0.2175	32,500	-0.03(-11.94%)
Feb 11, 2026	0.2470	0.2470	0.2250	0.2470	35,600	+0.01(+6.01%)
Feb 10, 2026	0.2357	0.2396	0.2330	0.2330	7,919	-0.00(-0.98%)
Feb 09, 2026	0.2383	0.2383	0.2278	0.2353	63,508	+0.01(+4.58%)
Feb 06, 2026	0.2200	0.2250	0.2100	0.2250	76,000	+0.02(+7.14%)
Feb 05, 2026	0.2200	0.2217	0.2100	0.2100	104,744	-0.01(-6.04%)
Feb 04, 2026	0.2350	0.2350	0.2212	0.2235	63,460	-0.01(-2.83%)
Feb 03, 2026	0.2300	0.2350	0.2216	0.2300	43,910	+0.01(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Euro Sun Mining Inc (OP:CPNFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today