Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.0302	0.0302	0.0300	0.0300	23,462	-0.00(-0.99%)
Apr 22, 2026	0.0320	0.0359	0.0291	0.0303	446,697	-0.00(-5.90%)
Apr 21, 2026	0.0320	0.0322	0.0255	0.0322	169,521	+0.00(+9.15%)
Apr 20, 2026	0.0297	0.0298	0.0255	0.0295	115,031	+0.00(+12.17%)
Apr 17, 2026	0.0237	0.0390	0.0200	0.0263	607,149	-0.00(-6.74%)
Apr 16, 2026	0.0218	0.0282	0.0213	0.0282	381,657	+0.01(+21.55%)
Apr 15, 2026	0.0249	0.0249	0.0232	0.0232	49,409	-0.00(-2.52%)
Apr 14, 2026	0.0225	0.0275	0.0225	0.0238	8,182	-0.00(-13.45%)
Apr 13, 2026	0.0275	0.0275	0.0247	0.0275	13,162	+0.00(+8.27%)
Apr 10, 2026	0.0243	0.0254	0.0243	0.0254	5,171	+0.00(+12.89%)
Apr 09, 2026	0.0193	0.0240	0.0193	0.0225	4,442	-0.00(-3.85%)
Apr 08, 2026	0.0275	0.0275	0.0216	0.0234	17,791	+0.00(+8.84%)
Apr 07, 2026	0.0260	0.0260	0.0215	0.0215	11,119	-0.00(-17.31%)
Apr 06, 2026	0.0275	0.0278	0.0260	0.0260	3,125	+0.00(+0.39%)
Apr 02, 2026	0.0258	0.0283	0.0230	0.0259	22,678	+0.00(+7.92%)
Apr 01, 2026	0.0230	0.0277	0.0230	0.0240	11,200	-0.00(-8.05%)
Mar 31, 2026	0.0247	0.0261	0.0247	0.0261	1,618	-0.00(-11.53%)
Mar 30, 2026	0.0250	0.0295	0.0250	0.0295	2,218	+0.00(+1.72%)
Mar 27, 2026	0.0266	0.0290	0.0220	0.0290	187,436	-0.00(-0.34%)
Mar 26, 2026	0.0248	0.0291	0.0248	0.0291	23,166	+0.00(+19.26%)
Mar 25, 2026	0.0244	0.0244	0.0217	0.0244	21,315	+0.00(+0.00%)
Mar 24, 2026	0.0214	0.0254	0.0214	0.0244	17,344	-0.00(-3.17%)
Mar 23, 2026	0.0252	0.0252	0.0252	0.0252	244	+0.00(+2.86%)
Mar 20, 2026	0.0245	0.0254	0.0245	0.0245	15,195	-0.00(-5.04%)
Mar 19, 2026	0.0258	0.0277	0.0254	0.0258	44,901	+0.00(+1.57%)
Mar 18, 2026	0.0254	0.0256	0.0254	0.0254	321	-0.00(-12.41%)
Mar 17, 2026	0.0274	0.0290	0.0274	0.0290	1,453	+0.00(+5.45%)
Mar 16, 2026	0.0230	0.0297	0.0230	0.0275	40,219	-0.00(-1.79%)
Mar 13, 2026	0.0265	0.0297	0.0229	0.0280	40,523	-0.00(-2.44%)
Mar 12, 2026	0.0287	0.0287	0.0287	0.0287	1,007	+0.00(+12.11%)
Mar 11, 2026	0.0256	0.0256	0.0256	0.0256	335	+0.00(+0.00%)
Mar 10, 2026	0.0291	0.0291	0.0256	0.0256	11,802	+0.00(+0.00%)
Mar 09, 2026	0.0256	0.0259	0.0256	0.0256	1,704	+0.00(+0.00%)
Mar 06, 2026	0.0300	0.0300	0.0256	0.0256	1,701	-0.00(-1.92%)
Mar 05, 2026	0.0333	0.0333	0.0261	0.0261	20,090	-0.00(-6.79%)
Mar 04, 2026	0.0280	0.0343	0.0280	0.0280	3,276	+0.00(+3.70%)
Mar 03, 2026	0.0270	0.0270	0.0270	0.0270	101	-0.00(-13.46%)
Mar 02, 2026	0.0260	0.0350	0.0260	0.0312	354,563	+0.01(+22.35%)
Feb 27, 2026	0.0255	0.0294	0.0255	0.0255	105,832	-0.00(-12.07%)
Feb 26, 2026	0.0290	0.0290	0.0290	0.0290	20,000	+0.00(+0.69%)
Feb 25, 2026	0.0255	0.0332	0.0255	0.0288	38,249	+0.00(+1.41%)
Feb 24, 2026	0.0313	0.0313	0.0254	0.0284	71,983	-0.00(-2.41%)
Feb 19, 2026	0.0290	0.0290	0.0290	0.0291	1,092	-0.00(-12.08%)
Feb 18, 2026	0.0290	0.0331	0.0290	0.0331	391	+0.00(+14.14%)
Feb 17, 2026	0.0290	0.0335	0.0290	0.0290	21,999	-0.00(-7.05%)
Feb 13, 2026	0.0291	0.0335	0.0290	0.0312	11,855	-0.00(-0.95%)
Feb 12, 2026	0.0333	0.0333	0.0309	0.0315	93,663	-0.00(-0.63%)
Feb 11, 2026	0.0317	0.0317	0.0317	0.0317	5,061	+0.00(+7.82%)
Feb 10, 2026	0.0315	0.0330	0.0290	0.0294	38,767	-0.00(-8.13%)
Feb 09, 2026	0.0320	0.0320	0.0292	0.0320	1,421	+0.00(+2.56%)
Feb 06, 2026	0.0292	0.0312	0.0292	0.0312	12,955	+0.00(+6.48%)
Feb 05, 2026	0.0330	0.0330	0.0293	0.0293	3,036	+0.00(+0.00%)
Feb 04, 2026	0.0293	0.0293	0.0293	0.0293	833	-0.00(-2.66%)
Feb 03, 2026	0.0290	0.0350	0.0290	0.0301	17,271	+0.00(+3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:EGLXF)

Historical Prices

Starting at $3.75/week.

Subscribe Today