Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6865	0.7035	0.6600	0.6857	185,271	-0.02(-2.35%)
Apr 01, 2026	0.7075	0.7149	0.6901	0.7022	225,085	+0.02(+2.89%)
Mar 31, 2026	0.6540	0.6900	0.6540	0.6825	270,705	+0.03(+5.00%)
Mar 30, 2026	0.6962	0.6962	0.6412	0.6500	430,216	-0.01(-1.93%)
Mar 27, 2026	0.6581	0.6815	0.6476	0.6628	184,811	+0.01(+1.64%)
Mar 26, 2026	0.6700	0.6959	0.6414	0.6521	305,706	-0.04(-5.20%)
Mar 25, 2026	0.7450	0.7450	0.6763	0.6879	518,840	+0.03(+4.23%)
Mar 24, 2026	0.6350	0.6740	0.6100	0.6600	567,944	+0.02(+3.13%)
Mar 23, 2026	0.5901	0.6500	0.5900	0.6400	498,704	+0.03(+4.40%)
Mar 20, 2026	0.6510	0.6683	0.6000	0.6130	669,703	-0.04(-5.82%)
Mar 19, 2026	0.6700	0.6830	0.6178	0.6509	666,048	-0.03(-4.71%)
Mar 18, 2026	0.7169	0.7600	0.6652	0.6831	507,861	-0.04(-6.17%)
Mar 17, 2026	0.7225	0.7450	0.7100	0.7280	314,497	-0.00(-0.29%)
Mar 16, 2026	0.7538	0.7660	0.7200	0.7301	501,513	-0.02(-2.65%)
Mar 13, 2026	0.7950	0.7950	0.7262	0.7500	460,370	-0.02(-1.96%)
Mar 12, 2026	0.7792	0.7792	0.7500	0.7650	350,973	-0.01(-1.85%)
Mar 11, 2026	0.8200	0.8394	0.7700	0.7794	453,224	-0.05(-5.64%)
Mar 10, 2026	0.8200	0.8443	0.8162	0.8260	364,010	-0.01(-0.76%)
Mar 09, 2026	0.8133	0.8660	0.7760	0.8323	414,355	+0.04(+5.11%)
Mar 06, 2026	0.8310	0.8750	0.7653	0.7918	849,474	-0.06(-6.76%)
Mar 05, 2026	0.8250	0.9000	0.8250	0.8492	417,074	+0.02(+2.31%)
Mar 04, 2026	0.8113	0.8411	0.8113	0.8300	234,891	+0.01(+0.67%)
Mar 03, 2026	0.8700	0.9000	0.8124	0.8245	272,020	-0.07(-8.17%)
Mar 02, 2026	0.8700	0.9054	0.8700	0.8979	265,593	+0.04(+4.39%)
Feb 27, 2026	0.8670	0.8800	0.8571	0.8601	228,886	-0.00(-0.57%)
Feb 26, 2026	0.8892	0.9012	0.8600	0.8650	163,452	-0.02(-2.25%)
Feb 25, 2026	0.8901	0.9000	0.8710	0.8849	283,987	-0.01(-1.62%)
Feb 24, 2026	0.8900	0.9098	0.8701	0.8995	211,317	+0.00(+0.06%)
Feb 23, 2026	0.9100	0.9100	0.8670	0.8990	475,826	-0.00(-0.11%)
Feb 20, 2026	0.9030	0.9100	0.8346	0.9000	339,327	+0.02(+2.27%)
Feb 19, 2026	0.8491	0.9020	0.8491	0.8800	239,845	+0.01(+0.89%)
Feb 18, 2026	0.8512	0.8960	0.8420	0.8722	179,254	+0.03(+3.05%)
Feb 17, 2026	0.9250	0.9270	0.8130	0.8464	377,679	-0.08(-8.50%)
Feb 13, 2026	0.9000	0.9300	0.8900	0.9250	364,009	+0.06(+6.32%)
Feb 12, 2026	0.9000	0.9300	0.8691	0.8700	1,025,715	-0.03(-2.79%)
Feb 11, 2026	0.9000	0.9100	0.8541	0.8950	274,860	+0.02(+2.29%)
Feb 10, 2026	0.9200	0.9200	0.8700	0.8750	512,663	+0.01(+0.57%)
Feb 09, 2026	0.8000	0.8830	0.7988	0.8700	687,758	+0.10(+12.43%)
Feb 06, 2026	0.7545	0.7795	0.7457	0.7738	276,272	+0.03(+4.40%)
Feb 05, 2026	0.7700	0.8033	0.7300	0.7412	661,832	-0.06(-8.01%)
Feb 04, 2026	0.8495	0.8500	0.7802	0.8057	250,448	-0.02(-2.34%)
Feb 03, 2026	0.8619	0.8660	0.7800	0.8250	552,830	+0.05(+7.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Empress Rty Corp (OP:EMPYF)

Historical Prices

Starting at $3.75/week.

Subscribe Today