Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0119	0.0119	0.0110	0.0110	1,250	-0.01(-45.00%)
Apr 01, 2026	0.0150	0.0200	0.0150	0.0200	14,200	-0.01(-25.09%)
Mar 31, 2026	0.0267	0.0267	0.0267	0.0267	10,000	+0.01(+57.06%)
Mar 30, 2026	0.0200	0.0350	0.0170	0.0170	27,000	-0.00(-10.05%)
Mar 26, 2026				0.0189	0	+0.00(+0.00%)
Mar 25, 2026	0.0189	0.0189	0.0150	0.0189	17,350	+0.00(+26.00%)
Mar 24, 2026	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+35.14%)
Mar 23, 2026	0.0111	0.0111	0.0111	0.0111	746	-0.00(-14.62%)
Mar 20, 2026	0.0130	0.0130	0.0130	0.0130	1,050	+0.00(+13.04%)
Mar 19, 2026	0.0115	0.0115	0.0115	0.0115	4,200	-0.00(-23.33%)
Mar 18, 2026	0.0150	0.0150	0.0100	0.0150	15,500	+0.00(+0.00%)
Mar 17, 2026	0.0150	0.0150	0.0092	0.0150	16,300	-0.00(-20.63%)
Mar 16, 2026	0.0170	0.0189	0.0170	0.0189	1,869	+0.00(+35.00%)
Mar 11, 2026				0.0140	0	-0.00(-0.71%)
Mar 10, 2026	0.0141	0.0141	0.0141	0.0141	5,000	+0.00(+0.00%)
Mar 09, 2026	0.0128	0.0141	0.0128	0.0141	3,413	-0.00(-6.00%)
Mar 06, 2026	0.0150	0.0150	0.0150	0.0150	4,424	+0.00(+30.43%)
Mar 05, 2026	0.0115	0.0115	0.0115	0.0115	10,000	+0.00(+3.60%)
Mar 04, 2026	0.0119	0.0119	0.0111	0.0111	1,362	+0.00(+0.91%)
Mar 03, 2026	0.0110	0.0189	0.0110	0.0110	20,300	-0.00(-13.39%)
Mar 02, 2026	0.0127	0.0127	0.0127	0.0127	30,000	-0.00(-3.05%)
Feb 27, 2026	0.0131	0.0158	0.0131	0.0131	27,000	-0.01(-31.41%)
Feb 26, 2026	0.0110	0.0191	0.0110	0.0191	12,204	+0.00(+27.33%)
Feb 25, 2026	0.0110	0.0150	0.0110	0.0150	48,602	-0.00(-17.13%)
Feb 24, 2026	0.0189	0.0189	0.0181	0.0181	42,035	+0.00(+6.47%)
Feb 23, 2026	0.0191	0.0191	0.0121	0.0170	103,062	-0.00(-7.10%)
Feb 19, 2026				0.0183	0	+0.01(+47.58%)
Feb 18, 2026	0.0125	0.0125	0.0124	0.0124	17,300	-0.01(-35.42%)
Feb 17, 2026	0.0110	0.0192	0.0110	0.0192	55,100	+0.01(+48.84%)
Feb 13, 2026	0.0129	0.0129	0.0129	0.0129	4,000	-0.00(-19.88%)
Feb 12, 2026	0.0161	0.0161	0.0161	0.0161	731	-0.00(-16.15%)
Feb 11, 2026	0.0175	0.0192	0.0175	0.0192	4,495	+0.00(+9.71%)
Feb 10, 2026	0.0129	0.0175	0.0129	0.0175	59,000	+0.00(+12.18%)
Feb 09, 2026	0.0197	0.0210	0.0129	0.0156	49,675	-0.00(-20.81%)
Feb 06, 2026	0.0125	0.0197	0.0125	0.0197	47,500	+0.01(+56.35%)
Feb 05, 2026	0.0126	0.0126	0.0100	0.0126	15,500	+0.00(+0.80%)
Feb 04, 2026	0.0152	0.0199	0.0121	0.0125	48,696	-0.00(-16.67%)
Feb 03, 2026	0.0247	0.0250	0.0121	0.0150	238,549	-0.01(-30.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:GEAT)

Historical Prices

Starting at $3.75/week.

Subscribe Today