Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1951	0.2169	0.1785	0.1908	82,917	-0.02(-10.21%)
Apr 01, 2026	0.2200	0.2337	0.2000	0.2125	181,332	+0.02(+8.25%)
Mar 31, 2026	0.1706	0.2008	0.1706	0.1963	73,335	+0.02(+10.90%)
Mar 30, 2026	0.1700	0.1896	0.1600	0.1770	300,266	+0.01(+8.59%)
Mar 27, 2026	0.1645	0.1775	0.1550	0.1630	442,428	-0.01(-4.12%)
Mar 26, 2026	0.2000	0.2000	0.1674	0.1700	162,126	-0.01(-5.97%)
Mar 25, 2026	0.2365	0.2365	0.1808	0.1808	210,090	-0.00(-0.82%)
Mar 24, 2026	0.1628	0.1900	0.1449	0.1823	357,073	+0.02(+13.16%)
Mar 23, 2026	0.1749	0.1800	0.1496	0.1611	561,374	-0.01(-7.94%)
Mar 20, 2026	0.1938	0.2055	0.1700	0.1750	230,213	-0.02(-7.94%)
Mar 19, 2026	0.2000	0.2170	0.1795	0.1901	175,617	-0.02(-8.16%)
Mar 18, 2026	0.2200	0.2238	0.2000	0.2070	129,928	-0.00(-1.43%)
Mar 17, 2026	0.2046	0.2200	0.2000	0.2100	129,232	+0.02(+10.53%)
Mar 16, 2026	0.2256	0.2300	0.1895	0.1900	488,859	-0.03(-12.96%)
Mar 13, 2026	0.2343	0.2459	0.2146	0.2183	165,504	-0.02(-7.22%)
Mar 12, 2026	0.2550	0.2550	0.2327	0.2353	110,252	-0.02(-6.74%)
Mar 11, 2026	0.2577	0.2631	0.2508	0.2523	149,390	-0.00(-1.06%)
Mar 10, 2026	0.2398	0.2631	0.2264	0.2550	194,875	+0.02(+9.96%)
Mar 09, 2026	0.2350	0.2630	0.2100	0.2319	558,168	-0.01(-4.13%)
Mar 06, 2026	0.2507	0.2570	0.2413	0.2419	213,734	-0.00(-1.31%)
Mar 05, 2026	0.2500	0.2599	0.2301	0.2451	172,754	-0.01(-4.85%)
Mar 04, 2026	0.2573	0.2675	0.2450	0.2576	358,245	+0.01(+3.04%)
Mar 03, 2026	0.2746	0.2746	0.2399	0.2500	559,148	+0.00(+0.00%)
Mar 02, 2026	0.2561	0.2909	0.2450	0.2500	563,435	+0.01(+5.98%)
Feb 27, 2026	0.1990	0.2530	0.1906	0.2359	1,434,021	+0.04(+17.95%)
Feb 26, 2026	0.1907	0.2000	0.1855	0.2000	333,586	+0.01(+5.26%)
Feb 25, 2026	0.1869	0.1910	0.1803	0.1900	161,404	+0.00(+0.53%)
Feb 24, 2026	0.1850	0.2000	0.1810	0.1890	344,119	+0.00(+1.72%)
Feb 23, 2026	0.1821	0.2050	0.1750	0.1858	207,908	+0.01(+3.45%)
Feb 20, 2026	0.1800	0.2050	0.1773	0.1796	128,600	-0.00(-1.86%)
Feb 19, 2026	0.1821	0.2000	0.1754	0.1830	231,625	-0.00(-0.33%)
Feb 18, 2026	0.1720	0.1842	0.1600	0.1836	198,111	+0.01(+6.81%)
Feb 17, 2026	0.1920	0.1920	0.1665	0.1719	124,004	-0.02(-8.66%)
Feb 13, 2026	0.1907	0.1966	0.1800	0.1882	360,093	-0.00(-1.72%)
Feb 12, 2026	0.1978	0.2116	0.1812	0.1915	530,552	+0.01(+6.39%)
Feb 11, 2026	0.1700	0.1900	0.1646	0.1800	390,380	+0.03(+17.04%)
Feb 10, 2026	0.1782	0.1850	0.1538	0.1538	193,376	-0.02(-11.20%)
Feb 09, 2026	0.1800	0.1886	0.1608	0.1732	296,807	+0.00(+1.41%)
Feb 06, 2026	0.1500	0.1860	0.1385	0.1708	294,129	+0.02(+14.02%)
Feb 05, 2026	0.1468	0.1682	0.1330	0.1498	216,131	-0.00(-3.04%)
Feb 04, 2026	0.1985	0.1985	0.1422	0.1545	178,764	-0.01(-4.16%)
Feb 03, 2026	0.1850	0.1900	0.1612	0.1612	134,164	-0.02(-9.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Goldhaven Resources Corp (OP:GHVNF)

Historical Prices

Starting at $3.75/week.

Subscribe Today