(OP:GLFEP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 11.88 | 0 | -0.00(-0.00%) | |||
| Mar 31, 2026 | 11.50 | 11.88 | 10.50 | 11.88 | 1,000 | +0.18(+1.54%) |
| Mar 30, 2026 | 11.50 | 11.70 | 10.00 | 11.70 | 650 | -0.18(-1.52%) |
| Mar 24, 2026 | 11.88 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2026 | 11.39 | 11.88 | 11.39 | 11.88 | 1,910 | +0.00(+0.00%) |
| Mar 19, 2026 | 11.88 | 0 | -0.02(-0.17%) | |||
| Mar 17, 2026 | 11.90 | 0 | -0.06(-0.50%) | |||
| Mar 12, 2026 | 11.96 | 0 | -0.03(-0.25%) | |||
| Mar 02, 2026 | 11.99 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2026 | 10.99 | 11.99 | 10.99 | 11.99 | 523 | +0.02(+0.17%) |
| Feb 26, 2026 | 10.50 | 11.97 | 10.50 | 11.97 | 4,022 | +0.00(+0.00%) |
| Feb 24, 2026 | 11.97 | 0 | -0.01(-0.08%) | |||
| Feb 23, 2026 | 10.50 | 11.98 | 10.50 | 11.98 | 840 | +0.00(+0.00%) |
| Feb 18, 2026 | 11.98 | 0 | -0.72(-5.67%) | |||
| Feb 11, 2026 | 12.70 | 0 | -0.04(-0.31%) | |||
| Feb 04, 2026 | 12.74 | 0 | -0.06(-0.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.