Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1081	0.1081	0.1023	0.1023	39,940	+0.00(+0.00%)
Apr 01, 2026	0.1025	0.1210	0.1000	0.1023	102,770	-0.01(-7.00%)
Mar 31, 2026	0.1080	0.1109	0.1032	0.1100	161,831	+0.00(+1.10%)
Mar 30, 2026	0.1027	0.1088	0.0920	0.1088	50,631	+0.01(+5.73%)
Mar 27, 2026	0.1130	0.1130	0.1021	0.1029	101,152	-0.01(-9.18%)
Mar 26, 2026	0.1161	0.1161	0.1050	0.1133	103,925	+0.01(+5.00%)
Mar 25, 2026	0.1223	0.1223	0.1078	0.1079	75,342	-0.00(-2.79%)
Mar 24, 2026	0.1120	0.1220	0.1070	0.1110	62,312	-0.00(-2.63%)
Mar 23, 2026	0.1169	0.1220	0.1089	0.1140	48,335	-0.00(-0.26%)
Mar 20, 2026	0.1150	0.1228	0.1052	0.1143	269,050	+0.00(+3.91%)
Mar 19, 2026	0.1101	0.1194	0.1071	0.1100	294,962	-0.00(-4.18%)
Mar 18, 2026	0.1167	0.1177	0.1127	0.1148	23,226	-0.00(-2.13%)
Mar 17, 2026	0.1154	0.1174	0.1118	0.1173	31,340	+0.01(+5.58%)
Mar 16, 2026	0.1060	0.1185	0.1060	0.1111	391,900	-0.01(-6.24%)
Mar 13, 2026	0.1174	0.1207	0.1150	0.1185	16,195	-0.00(-1.82%)
Mar 12, 2026	0.1207	0.1299	0.1207	0.1207	9,739	-0.00(-2.19%)
Mar 11, 2026	0.1271	0.1441	0.1080	0.1234	213,806	+0.00(+2.83%)
Mar 10, 2026	0.1249	0.1280	0.1200	0.1200	19,280	-0.01(-8.40%)
Mar 09, 2026	0.1266	0.1345	0.1266	0.1310	135,134	+0.00(+2.26%)
Mar 06, 2026	0.1298	0.1310	0.1233	0.1281	244,621	-0.00(-2.81%)
Mar 05, 2026	0.1319	0.1319	0.1289	0.1318	79,352	-0.00(-0.08%)
Mar 04, 2026	0.1291	0.1328	0.1260	0.1319	123,833	-0.00(-0.38%)
Mar 03, 2026	0.1300	0.1330	0.1300	0.1324	53,865	-0.00(-0.30%)
Mar 02, 2026	0.1306	0.1328	0.1200	0.1328	112,911	-0.01(-4.73%)
Feb 27, 2026	0.1394	0.1394	0.1318	0.1394	90,290	+0.01(+5.77%)
Feb 26, 2026	0.1490	0.1490	0.1310	0.1318	173,934	-0.01(-4.49%)
Feb 25, 2026	0.1427	0.1427	0.1380	0.1380	85,620	-0.00(-1.22%)
Feb 24, 2026	0.1402	0.1455	0.1397	0.1397	137,383	-0.00(-2.58%)
Feb 23, 2026	0.1454	0.1490	0.1434	0.1434	52,723	-0.00(-1.71%)
Feb 20, 2026	0.1468	0.1490	0.1419	0.1459	65,285	-0.00(-2.01%)
Feb 19, 2026	0.1489	0.1520	0.1368	0.1489	115,419	+0.00(+3.40%)
Feb 18, 2026	0.1370	0.1440	0.1346	0.1440	280,550	+0.01(+6.67%)
Feb 17, 2026	0.1420	0.1500	0.1222	0.1350	238,494	+0.00(+0.97%)
Feb 13, 2026	0.1325	0.1390	0.1289	0.1337	481,985	+0.01(+3.89%)
Feb 12, 2026	0.1349	0.1403	0.1287	0.1287	92,228	-0.00(-3.60%)
Feb 11, 2026	0.1300	0.1370	0.1300	0.1335	11,396	-0.00(-2.55%)
Feb 10, 2026	0.1326	0.1370	0.1286	0.1370	48,057	+0.00(+1.71%)
Feb 09, 2026	0.1285	0.1414	0.1280	0.1347	17,022	-0.00(-1.46%)
Feb 06, 2026	0.1289	0.1403	0.1289	0.1367	161,589	+0.01(+4.35%)
Feb 05, 2026	0.1315	0.1338	0.1288	0.1310	288,804	-0.00(-0.98%)
Feb 04, 2026	0.1398	0.1398	0.1323	0.1323	70,088	-0.00(-2.72%)
Feb 03, 2026	0.1353	0.1408	0.1288	0.1360	260,294	+0.00(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Hillcrest Energy Tech Ltd (OP:HLRTF)

Historical Prices

Starting at $3.75/week.

Subscribe Today