Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0019	0.0019	0.0018	0.0019	1,088	+0.00(+5.56%)
Apr 01, 2026	0.0015	0.0021	0.0015	0.0018	11,285,920	+0.00(+20.00%)
Mar 31, 2026	0.0012	0.0015	0.0011	0.0015	2,780,669	+0.00(+0.00%)
Mar 30, 2026	0.0015	0.0017	0.0012	0.0015	911,539	+0.00(+0.00%)
Mar 27, 2026	0.0013	0.0018	0.0013	0.0015	2,497,345	+0.00(+15.38%)
Mar 26, 2026	0.0013	0.0013	0.0013	0.0013	207,476	+0.00(+0.00%)
Mar 25, 2026	0.0013	0.0013	0.0012	0.0013	100,300	-0.00(-7.14%)
Mar 23, 2026				0.0014	0	-0.00(-6.67%)
Mar 20, 2026	0.0014	0.0015	0.0014	0.0015	1,971,921	+0.00(+7.14%)
Mar 19, 2026	0.0014	0.0014	0.0011	0.0014	5,672,839	+0.00(+7.69%)
Mar 18, 2026	0.0013	0.0013	0.0013	0.0013	110,025	-0.00(-7.14%)
Mar 16, 2026				0.0014	0	+0.00(+7.69%)
Mar 13, 2026	0.0011	0.0013	0.0011	0.0013	1,435,657	+0.00(+8.33%)
Mar 12, 2026	0.0013	0.0013	0.0012	0.0012	6,103,733	-0.00(-14.29%)
Mar 10, 2026				0.0014	0	+0.00(+7.69%)
Mar 09, 2026	0.0013	0.0015	0.0013	0.0013	2,241,384	-0.00(-13.33%)
Mar 04, 2026				0.0015	0	+0.00(+0.00%)
Mar 03, 2026	0.0014	0.0015	0.0013	0.0015	2,608,621	-0.00(-11.76%)
Mar 02, 2026	0.0013	0.0017	0.0013	0.0017	4,593,148	+0.00(+13.33%)
Feb 27, 2026	0.0016	0.0016	0.0012	0.0015	18,002,828	-0.00(-16.67%)
Feb 26, 2026	0.0022	0.0022	0.0017	0.0018	5,731,585	-0.00(-21.74%)
Feb 25, 2026	0.0023	0.0023	0.0022	0.0023	361,471	+0.00(+0.00%)
Feb 24, 2026	0.0026	0.0026	0.0021	0.0023	3,130,465	-0.00(-11.54%)
Feb 23, 2026	0.0025	0.0026	0.0025	0.0026	2,161,420	+0.00(+0.00%)
Feb 20, 2026	0.0026	0.0026	0.0026	0.0026	53,075	+0.00(+0.00%)
Feb 19, 2026	0.0027	0.0028	0.0026	0.0026	778,744	-0.00(-10.34%)
Feb 18, 2026	0.0026	0.0029	0.0026	0.0029	3,029,659	+0.00(+3.57%)
Feb 17, 2026	0.0026	0.0028	0.0023	0.0028	2,599,028	+0.00(+12.00%)
Feb 13, 2026	0.0026	0.0028	0.0023	0.0025	2,247,212	+0.00(+0.00%)
Feb 12, 2026	0.0028	0.0029	0.0025	0.0025	720,825	-0.00(-7.41%)
Feb 11, 2026	0.0021	0.0030	0.0019	0.0027	3,773,371	+0.00(+35.00%)
Feb 10, 2026	0.0022	0.0027	0.0020	0.0020	8,415,677	+0.00(+0.00%)
Feb 09, 2026	0.0021	0.0021	0.0020	0.0020	883,357	-0.00(-4.76%)
Feb 06, 2026	0.0019	0.0021	0.0018	0.0021	710,455	+0.00(+5.00%)
Feb 05, 2026	0.0018	0.0021	0.0018	0.0020	4,375,159	+0.00(+11.11%)
Feb 04, 2026	0.0020	0.0021	0.0017	0.0018	1,482,112	-0.00(-14.29%)
Feb 03, 2026	0.0016	0.0022	0.0015	0.0021	8,544,427	+0.00(+40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Kisses From Italy Inc (OP:KITL)

Historical Prices

Starting at $3.75/week.

Subscribe Today