Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.4495	0.4600	0.4378	0.4599	118,259	-0.00(-0.02%)
Apr 01, 2026	0.4552	0.4600	0.4485	0.4600	52,704	+0.01(+1.37%)
Mar 31, 2026	0.4286	0.5221	0.4179	0.4538	230,549	+0.04(+8.59%)
Mar 30, 2026	0.4432	0.4577	0.4048	0.4179	153,435	-0.01(-1.23%)
Mar 27, 2026	0.4547	0.4750	0.4200	0.4231	261,185	-0.04(-9.11%)
Mar 26, 2026	0.4332	0.4724	0.4201	0.4655	192,108	+0.03(+7.33%)
Mar 25, 2026	0.4000	0.5050	0.3878	0.4337	330,550	+0.04(+11.21%)
Mar 24, 2026	0.3967	0.4175	0.3850	0.3900	115,287	-0.01(-1.66%)
Mar 23, 2026	0.4071	0.4675	0.3861	0.3966	77,917	+0.02(+5.93%)
Mar 20, 2026	0.3879	0.4249	0.3700	0.3744	244,048	-0.00(-0.16%)
Mar 19, 2026	0.3931	0.4675	0.3571	0.3750	60,451	-0.00(-0.16%)
Mar 18, 2026	0.4000	0.4675	0.3683	0.3756	133,916	-0.05(-10.78%)
Mar 17, 2026	0.4961	0.4961	0.4165	0.4210	386,667	-0.03(-6.47%)
Mar 16, 2026	0.3400	0.4838	0.3000	0.4501	686,058	+0.12(+38.45%)
Mar 13, 2026	0.3264	0.3343	0.3092	0.3251	72,859	-0.00(-0.76%)
Mar 12, 2026	0.3248	0.3276	0.3108	0.3276	30,058	-0.00(-0.91%)
Mar 11, 2026	0.3250	0.3306	0.3135	0.3306	58,233	+0.01(+2.67%)
Mar 10, 2026	0.3133	0.3300	0.3133	0.3220	45,081	-0.01(-2.07%)
Mar 09, 2026	0.3060	0.3288	0.2972	0.3288	35,599	+0.03(+8.73%)
Mar 06, 2026	0.3000	0.3152	0.2932	0.3024	68,741	+0.01(+3.14%)
Mar 05, 2026	0.3214	0.3214	0.2794	0.2932	199,511	-0.03(-10.50%)
Mar 04, 2026	0.3080	0.3291	0.3080	0.3276	83,378	+0.00(+0.34%)
Mar 03, 2026	0.3050	0.3265	0.2880	0.3265	162,990	+0.01(+3.88%)
Mar 02, 2026	0.3197	0.3301	0.2618	0.3143	65,413	+0.00(+0.00%)
Feb 27, 2026	0.3208	0.3300	0.3000	0.3143	373,079	-0.01(-3.53%)
Feb 26, 2026	0.3191	0.3300	0.3176	0.3258	53,780	-0.02(-4.65%)
Feb 25, 2026	0.3667	0.3667	0.3120	0.3417	63,190	+0.03(+7.96%)
Feb 24, 2026	0.3201	0.3303	0.3105	0.3165	98,099	-0.01(-1.74%)
Feb 23, 2026	0.3400	0.3405	0.3221	0.3221	62,960	-0.02(-5.26%)
Feb 20, 2026	0.3512	0.3526	0.3243	0.3400	83,481	-0.00(-0.61%)
Feb 19, 2026	0.3613	0.3613	0.3360	0.3421	112,445	-0.01(-3.39%)
Feb 18, 2026	0.3771	0.3771	0.3490	0.3541	209,051	+0.03(+7.60%)
Feb 17, 2026	0.3500	0.3612	0.3291	0.3291	184,013	+0.00(+0.27%)
Feb 13, 2026	0.3254	0.3300	0.3254	0.3282	27,663	+0.02(+5.60%)
Feb 12, 2026	0.3241	0.3400	0.3066	0.3108	53,493	-0.01(-2.39%)
Feb 11, 2026	0.3275	0.3340	0.2389	0.3184	77,743	+0.01(+2.71%)
Feb 10, 2026	0.3140	0.3224	0.3100	0.3100	40,077	+0.00(+0.03%)
Feb 09, 2026	0.2265	0.3278	0.2265	0.3099	122,286	+0.02(+6.20%)
Feb 06, 2026	0.2700	0.3362	0.2700	0.2918	81,792	+0.01(+5.08%)
Feb 05, 2026	0.3050	0.3312	0.2775	0.2777	539,561	-0.04(-11.25%)
Feb 04, 2026	0.3149	0.3362	0.3050	0.3129	225,763	-0.00(-0.57%)
Feb 03, 2026	0.3085	0.3226	0.3040	0.3147	90,685	+0.00(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:MAXQF)

Historical Prices

Starting at $3.75/week.

Subscribe Today