Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1325	0.1343	0.1260	0.1329	54,570	+0.00(+1.22%)
Apr 01, 2026	0.1300	0.1370	0.1287	0.1313	52,591	+0.00(+3.22%)
Mar 31, 2026	0.1293	0.1300	0.1272	0.1272	28,220	-0.00(-1.93%)
Mar 30, 2026	0.1301	0.1336	0.1297	0.1297	12,135	-0.01(-3.93%)
Mar 27, 2026	0.1288	0.1480	0.1235	0.1350	72,433	+0.01(+4.17%)
Mar 26, 2026	0.1299	0.1300	0.1260	0.1296	96,319	-0.00(-0.31%)
Mar 25, 2026	0.1301	0.1328	0.1260	0.1300	26,703	-0.00(-0.38%)
Mar 24, 2026	0.1366	0.1400	0.1305	0.1305	8,337	-0.00(-3.33%)
Mar 23, 2026	0.1300	0.1376	0.1260	0.1350	61,690	+0.00(+1.12%)
Mar 20, 2026	0.1395	0.1420	0.1310	0.1335	23,304	-0.00(-1.11%)
Mar 19, 2026	0.1260	0.1388	0.1260	0.1350	81,126	-0.01(-3.57%)
Mar 18, 2026	0.1495	0.1495	0.1374	0.1400	134,531	-0.01(-5.60%)
Mar 17, 2026	0.1626	0.1626	0.1410	0.1483	135,525	+0.01(+5.18%)
Mar 16, 2026	0.1568	0.1710	0.1410	0.1410	93,819	-0.01(-8.56%)
Mar 13, 2026	0.1709	0.1750	0.1542	0.1542	185,829	-0.02(-11.89%)
Mar 12, 2026	0.1636	0.1750	0.1550	0.1750	127,625	+0.01(+6.84%)
Mar 11, 2026	0.1680	0.1762	0.1560	0.1638	176,970	-0.00(-0.73%)
Mar 10, 2026	0.1585	0.1680	0.1510	0.1650	91,755	+0.01(+3.77%)
Mar 09, 2026	0.1595	0.1700	0.1461	0.1590	405,113	-0.01(-5.36%)
Mar 06, 2026	0.1640	0.1712	0.1640	0.1680	104,545	-0.00(-0.65%)
Mar 05, 2026	0.1890	0.1890	0.1662	0.1691	23,024	-0.01(-2.87%)
Mar 04, 2026	0.1767	0.1767	0.1700	0.1741	101,502	+0.00(+1.46%)
Mar 03, 2026	0.1708	0.1900	0.1708	0.1716	306,906	-0.00(-0.69%)
Mar 02, 2026	0.1628	0.1844	0.1628	0.1728	134,011	+0.00(+0.88%)
Feb 27, 2026	0.1756	0.1839	0.1713	0.1713	176,144	-0.01(-3.00%)
Feb 26, 2026	0.1803	0.1803	0.1766	0.1766	110,100	-0.00(-2.70%)
Feb 25, 2026	0.1970	0.1970	0.1753	0.1815	62,378	-0.00(-1.89%)
Feb 24, 2026	0.1850	0.1886	0.1743	0.1850	358,853	+0.00(+2.10%)
Feb 23, 2026	0.1800	0.1812	0.1749	0.1812	161,563	+0.00(+2.72%)
Feb 20, 2026	0.1682	0.1774	0.1664	0.1764	251,597	+0.01(+7.17%)
Feb 19, 2026	0.1693	0.1693	0.1600	0.1646	137,995	-0.00(-0.84%)
Feb 18, 2026	0.1750	0.1760	0.1660	0.1660	94,021	+0.00(+0.00%)
Feb 17, 2026	0.1690	0.1900	0.1660	0.1660	35,477	-0.01(-7.98%)
Feb 13, 2026	0.1661	0.1810	0.1600	0.1804	63,528	+0.00(+2.79%)
Feb 12, 2026	0.1733	0.1920	0.1600	0.1755	177,260	-0.01(-5.19%)
Feb 11, 2026	0.1887	0.1937	0.1842	0.1851	51,080	+0.00(+1.09%)
Feb 10, 2026	0.1910	0.2000	0.1831	0.1831	28,916	+0.00(+0.38%)
Feb 09, 2026	0.1930	0.1932	0.1824	0.1824	169,481	+0.00(+1.33%)
Feb 06, 2026	0.1752	0.1914	0.1700	0.1800	117,858	-0.01(-3.74%)
Feb 05, 2026	0.2000	0.2000	0.1644	0.1870	319,135	-0.01(-3.51%)
Feb 04, 2026	0.2130	0.2130	0.1895	0.1938	270,896	-0.01(-2.52%)
Feb 03, 2026	0.2250	0.2308	0.1912	0.1988	191,214	-0.02(-9.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Northern Graphite Ord (OP:NGPHF)

Historical Prices

Starting at $3.75/week.

Subscribe Today