Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0127	0.0134	0.0115	0.0115	77,300	+0.00(+8.49%)
Apr 01, 2026	0.0120	0.0125	0.0106	0.0106	208,200	-0.00(-18.46%)
Mar 31, 2026	0.0128	0.0131	0.0120	0.0130	24,500	-0.00(-0.76%)
Mar 30, 2026	0.0130	0.0131	0.0130	0.0131	53,156	+0.00(+13.91%)
Mar 27, 2026	0.0115	0.0121	0.0111	0.0115	229,304	-0.00(-5.74%)
Mar 26, 2026	0.0157	0.0157	0.0122	0.0122	107,450	+0.00(+0.83%)
Mar 25, 2026	0.0159	0.0160	0.0121	0.0121	312,651	-0.00(-1.63%)
Mar 24, 2026	0.0160	0.0170	0.0123	0.0123	114,700	-0.00(-19.08%)
Mar 23, 2026	0.0169	0.0169	0.0130	0.0152	182,540	+0.00(+7.04%)
Mar 20, 2026	0.0159	0.0170	0.0141	0.0142	310,917	-0.00(-5.33%)
Mar 19, 2026	0.0160	0.0160	0.0150	0.0150	21,151	+0.00(+7.14%)
Mar 18, 2026	0.0170	0.0185	0.0140	0.0140	477,300	-0.00(-23.91%)
Mar 17, 2026	0.0186	0.0186	0.0184	0.0184	132,377	+0.00(+32.37%)
Mar 16, 2026	0.0135	0.0139	0.0113	0.0139	72,409	+0.00(+7.75%)
Mar 13, 2026	0.0141	0.0157	0.0117	0.0129	219,067	-0.00(-9.79%)
Mar 12, 2026	0.0179	0.0183	0.0132	0.0143	462,332	-0.00(-23.94%)
Mar 11, 2026	0.0195	0.0195	0.0173	0.0188	51,519	+0.00(+0.00%)
Mar 10, 2026	0.0156	0.0193	0.0156	0.0188	365,140	+0.00(+23.68%)
Mar 09, 2026	0.0179	0.0200	0.0132	0.0152	531,742	-0.01(-27.62%)
Mar 06, 2026	0.0201	0.0238	0.0200	0.0210	98,129	+0.00(+0.48%)
Mar 05, 2026	0.0220	0.0220	0.0209	0.0209	102,084	-0.00(-6.70%)
Mar 04, 2026	0.0212	0.0229	0.0211	0.0224	115,267	-0.00(-2.61%)
Mar 03, 2026	0.0240	0.0269	0.0220	0.0230	239,543	+0.00(+0.44%)
Mar 02, 2026	0.0213	0.0241	0.0213	0.0229	125,675	-0.00(-4.98%)
Feb 27, 2026	0.0255	0.0255	0.0241	0.0241	55,000	+0.00(+0.00%)
Feb 26, 2026	0.0260	0.0272	0.0236	0.0241	176,814	-0.00(-6.59%)
Feb 25, 2026	0.0280	0.0280	0.0216	0.0258	353,637	+0.00(+18.89%)
Feb 24, 2026	0.0310	0.0330	0.0213	0.0217	729,730	-0.01(-32.19%)
Feb 23, 2026	0.0295	0.0336	0.0267	0.0320	38,769	+0.00(+1.91%)
Feb 20, 2026	0.0300	0.0314	0.0295	0.0314	41,150	+0.00(+4.67%)
Feb 19, 2026	0.0355	0.0355	0.0300	0.0300	111,593	-0.01(-16.67%)
Feb 18, 2026	0.0369	0.0369	0.0312	0.0360	24,686	+0.00(+6.51%)
Feb 17, 2026	0.0338	0.0357	0.0337	0.0338	8,722	+0.00(+7.99%)
Feb 13, 2026	0.0344	0.0370	0.0313	0.0313	32,800	-0.00(-13.06%)
Feb 12, 2026	0.0370	0.0370	0.0360	0.0360	35,000	-0.00(-7.22%)
Feb 11, 2026	0.0390	0.0390	0.0343	0.0388	80,303	+0.00(+8.08%)
Feb 10, 2026	0.0349	0.0380	0.0330	0.0359	204,105	+0.00(+8.79%)
Feb 09, 2026	0.0438	0.0438	0.0330	0.0330	87,925	-0.01(-17.29%)
Feb 06, 2026	0.0417	0.0437	0.0380	0.0399	73,141	-0.00(-8.70%)
Feb 05, 2026	0.0365	0.0437	0.0365	0.0437	20,886	+0.01(+24.86%)
Feb 03, 2026				0.0350	43	-0.00(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Rainmaker Worldwide Inc (OP:RAKR)

Historical Prices

Starting at $3.75/week.

Subscribe Today