Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6280	0.6280	0.5874	0.5957	521,532	-0.04(-6.23%)
Apr 01, 2026	0.6000	0.6540	0.5939	0.6353	494,084	+0.04(+7.08%)
Mar 31, 2026	0.5600	0.5999	0.5500	0.5933	733,763	+0.05(+10.18%)
Mar 30, 2026	0.5471	0.5710	0.5385	0.5385	694,353	-0.02(-4.32%)
Mar 27, 2026	0.5400	0.5699	0.5300	0.5628	454,075	+0.02(+4.24%)
Mar 26, 2026	0.5439	0.5700	0.5323	0.5399	1,131,454	-0.04(-7.42%)
Mar 25, 2026	0.5507	0.5900	0.5507	0.5832	1,211,705	+0.03(+6.04%)
Mar 24, 2026	0.5188	0.5500	0.5110	0.5500	843,386	+0.02(+3.58%)
Mar 23, 2026	0.4830	0.5400	0.4700	0.5310	1,171,565	+0.02(+4.90%)
Mar 20, 2026	0.5204	0.5500	0.4868	0.5062	996,853	-0.03(-4.92%)
Mar 19, 2026	0.4930	0.5636	0.4930	0.5324	909,921	-0.03(-4.93%)
Mar 18, 2026	0.5800	0.5935	0.5450	0.5600	901,781	-0.04(-6.04%)
Mar 17, 2026	0.5800	0.6230	0.5800	0.5960	554,447	-0.00(-0.75%)
Mar 16, 2026	0.6298	0.6500	0.5832	0.6005	809,737	-0.00(-0.74%)
Mar 13, 2026	0.6838	0.6838	0.5883	0.6050	964,760	-0.05(-8.15%)
Mar 12, 2026	0.6810	0.6900	0.6550	0.6587	266,292	-0.02(-2.56%)
Mar 11, 2026	0.6800	0.7208	0.6666	0.6760	261,779	-0.01(-1.31%)
Mar 10, 2026	0.6610	0.7056	0.6450	0.6850	725,617	+0.04(+5.53%)
Mar 09, 2026	0.6880	0.6880	0.6119	0.6491	1,124,981	+0.00(+0.73%)
Mar 06, 2026	0.6300	0.6512	0.6080	0.6444	686,718	+0.02(+3.92%)
Mar 05, 2026	0.6620	0.7660	0.6201	0.6201	673,210	-0.04(-6.05%)
Mar 04, 2026	0.7200	0.7300	0.6501	0.6600	781,719	-0.02(-3.44%)
Mar 03, 2026	0.7226	0.7410	0.6605	0.6835	677,132	-0.07(-9.23%)
Mar 02, 2026	0.7800	0.8100	0.7214	0.7530	846,224	-0.02(-2.56%)
Feb 27, 2026	0.7400	0.7800	0.7206	0.7728	1,115,989	+0.05(+7.18%)
Feb 26, 2026	0.7000	0.7330	0.6916	0.7210	610,314	+0.01(+0.98%)
Feb 25, 2026	0.7000	0.7327	0.6840	0.7140	841,083	+0.03(+3.79%)
Feb 24, 2026	0.6900	0.7010	0.6700	0.6879	629,990	-0.01(-1.26%)
Feb 23, 2026	0.7559	0.7660	0.6926	0.6967	1,158,121	-0.01(-1.90%)
Feb 20, 2026	0.6900	0.7260	0.6701	0.7102	1,476,582	+0.04(+5.83%)
Feb 19, 2026	0.6995	0.7000	0.6700	0.6711	682,406	+0.00(+0.16%)
Feb 18, 2026	0.6910	0.7120	0.6700	0.6700	857,115	+0.00(+0.57%)
Feb 17, 2026	0.6890	0.6890	0.6300	0.6662	831,713	-0.01(-1.16%)
Feb 13, 2026	0.6608	0.6929	0.6601	0.6740	745,695	+0.01(+1.05%)
Feb 12, 2026	0.7300	0.7300	0.6609	0.6670	1,079,181	-0.06(-8.33%)
Feb 11, 2026	0.7390	0.7450	0.7035	0.7276	391,041	+0.00(+0.54%)
Feb 10, 2026	0.7350	0.7701	0.7177	0.7237	474,409	-0.04(-5.35%)
Feb 09, 2026	0.7516	0.7768	0.7293	0.7646	735,616	+0.05(+6.53%)
Feb 06, 2026	0.6700	0.7364	0.6700	0.7177	828,328	+0.04(+5.90%)
Feb 05, 2026	0.7740	0.7740	0.6728	0.6777	941,166	-0.08(-10.71%)
Feb 04, 2026	0.8220	0.8220	0.7271	0.7590	728,152	-0.04(-4.47%)
Feb 03, 2026	0.8100	0.8100	0.7301	0.7945	1,423,670	+0.08(+10.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Silver Tiger Metals Inc (OP:SLVTF)

Historical Prices

Starting at $3.75/week.

Subscribe Today