Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3248	0.3319	0.3248	0.3290	75,152	+0.01(+1.79%)
Apr 01, 2026	0.3350	0.3388	0.3220	0.3232	54,953	-0.01(-2.06%)
Mar 31, 2026	0.3052	0.3300	0.2800	0.3300	60,146	+0.05(+17.65%)
Mar 30, 2026	0.3000	0.3260	0.2710	0.2805	247,592	-0.01(-3.54%)
Mar 27, 2026	0.2938	0.3033	0.2891	0.2908	77,848	-0.01(-2.74%)
Mar 26, 2026	0.3200	0.3200	0.2990	0.2990	83,793	-0.01(-4.72%)
Mar 25, 2026	0.3168	0.3266	0.3101	0.3138	48,467	+0.01(+3.19%)
Mar 24, 2026	0.3037	0.3060	0.2810	0.3041	19,759	+0.01(+3.93%)
Mar 23, 2026	0.2925	0.3070	0.2871	0.2926	70,681	+0.00(+0.24%)
Mar 20, 2026	0.2900	0.3060	0.2836	0.2919	163,728	-0.00(-0.38%)
Mar 19, 2026	0.3010	0.3201	0.2875	0.2930	280,300	-0.03(-9.29%)
Mar 18, 2026	0.3202	0.3380	0.3202	0.3230	25,799	-0.01(-3.87%)
Mar 17, 2026	0.3397	0.3480	0.3251	0.3360	81,418	+0.00(+0.33%)
Mar 16, 2026	0.3121	0.3431	0.3121	0.3349	119,182	-0.00(-0.21%)
Mar 13, 2026	0.3583	0.3700	0.3337	0.3356	127,556	-0.02(-5.54%)
Mar 12, 2026	0.3538	0.3701	0.3431	0.3553	138,642	+0.00(+0.42%)
Mar 11, 2026	0.3542	0.3617	0.3444	0.3538	36,639	-0.00(-0.34%)
Mar 10, 2026	0.3582	0.3662	0.3550	0.3550	39,758	+0.02(+5.15%)
Mar 09, 2026	0.3320	0.3417	0.3278	0.3376	79,832	-0.01(-1.77%)
Mar 06, 2026	0.3475	0.3530	0.3355	0.3437	208,166	-0.01(-3.18%)
Mar 05, 2026	0.3633	0.3720	0.3441	0.3550	277,126	-0.02(-4.05%)
Mar 04, 2026	0.3680	0.3814	0.3534	0.3700	236,458	+0.00(+0.16%)
Mar 03, 2026	0.3647	0.3890	0.3600	0.3694	207,018	-0.03(-7.09%)
Mar 02, 2026	0.3892	0.4020	0.3755	0.3976	108,259	+0.01(+3.33%)
Feb 27, 2026	0.3832	0.3848	0.3734	0.3848	57,847	+0.00(+0.00%)
Feb 26, 2026	0.3831	0.3848	0.3769	0.3848	24,676	-0.01(-1.33%)
Feb 25, 2026	0.3873	0.3985	0.3822	0.3900	44,514	+0.00(+0.52%)
Feb 24, 2026	0.3735	0.3880	0.3735	0.3880	99,998	+0.00(+0.41%)
Feb 23, 2026	0.4013	0.4020	0.3800	0.3864	58,606	-0.01(-3.47%)
Feb 20, 2026	0.3898	0.4003	0.3718	0.4003	102,927	+0.02(+5.34%)
Feb 19, 2026	0.3645	0.4069	0.3480	0.3800	63,476	+0.01(+3.43%)
Feb 18, 2026	0.3695	0.3740	0.3671	0.3674	30,860	+0.01(+2.43%)
Feb 17, 2026	0.3749	0.3770	0.3500	0.3587	218,659	+0.00(+0.82%)
Feb 13, 2026	0.3658	0.3662	0.3510	0.3558	98,188	-0.01(-3.84%)
Feb 12, 2026	0.3678	0.3824	0.3651	0.3700	44,784	-0.01(-2.27%)
Feb 11, 2026	0.3857	0.3942	0.3650	0.3786	107,070	+0.00(+0.85%)
Feb 10, 2026	0.3872	0.4152	0.3718	0.3754	466,469	-0.01(-3.79%)
Feb 09, 2026	0.3800	0.3980	0.3700	0.3902	515,787	+0.01(+2.96%)
Feb 06, 2026	0.3631	0.3790	0.3500	0.3790	320,225	+0.03(+8.29%)
Feb 05, 2026	0.3660	0.3700	0.3500	0.3500	297,193	-0.03(-7.43%)
Feb 04, 2026	0.4440	0.4440	0.3636	0.3781	621,123	-0.03(-7.17%)
Feb 03, 2026	0.4300	0.4300	0.4000	0.4073	362,359	+0.02(+4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Skyharbour Res Ltd Ord (OP:SYHBF)

Historical Prices

Starting at $3.75/week.

Subscribe Today