Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.0262	0.0332	0.0250	0.0332	27,530	+0.00(+8.50%)
Apr 02, 2026	0.0410	0.0410	0.0257	0.0306	68,948	-0.00(-9.73%)
Apr 01, 2026	0.0260	0.0339	0.0255	0.0339	515,397	+0.01(+22.38%)
Mar 31, 2026	0.0265	0.0279	0.0255	0.0277	165,771	-0.00(-1.07%)
Mar 30, 2026	0.0280	0.0287	0.0260	0.0280	29,707	-0.00(-4.76%)
Mar 27, 2026	0.0266	0.0294	0.0256	0.0294	139,271	-0.00(-1.01%)
Mar 26, 2026	0.0265	0.0314	0.0265	0.0297	201,466	+0.00(+0.00%)
Mar 25, 2026	0.0275	0.0315	0.0250	0.0297	505,236	-0.00(-7.19%)
Mar 24, 2026	0.0303	0.0364	0.0265	0.0320	111,565	+0.00(+10.34%)
Mar 23, 2026	0.0366	0.0366	0.0275	0.0290	175,166	-0.01(-16.91%)
Mar 20, 2026	0.0290	0.0350	0.0279	0.0349	27,599	-0.00(-4.90%)
Mar 19, 2026	0.0311	0.0368	0.0278	0.0367	195,619	+0.00(+6.38%)
Mar 18, 2026	0.0313	0.0370	0.0311	0.0345	14,939	+0.00(+2.07%)
Mar 17, 2026	0.0325	0.0379	0.0322	0.0338	61,622	-0.00(-9.38%)
Mar 16, 2026	0.0361	0.0373	0.0325	0.0373	45,788	+0.00(+4.19%)
Mar 13, 2026	0.0327	0.0379	0.0326	0.0358	16,757	+0.00(+1.70%)
Mar 12, 2026	0.0358	0.0383	0.0326	0.0352	168,700	-0.00(-7.12%)
Mar 11, 2026	0.0336	0.0384	0.0336	0.0379	51,602	-0.00(-2.32%)
Mar 10, 2026	0.0346	0.0389	0.0325	0.0388	226,381	-0.00(-0.26%)
Mar 09, 2026	0.0351	0.0389	0.0346	0.0389	29,432	+0.00(+6.28%)
Mar 06, 2026	0.0389	0.0390	0.0346	0.0366	116,622	+0.00(+3.68%)
Mar 05, 2026	0.0375	0.0397	0.0352	0.0353	78,707	+0.00(+0.57%)
Mar 04, 2026	0.0360	0.0610	0.0321	0.0351	397,669	+0.00(+6.36%)
Mar 03, 2026	0.0310	0.0344	0.0310	0.0330	144,861	+0.00(+1.54%)
Mar 02, 2026	0.0310	0.0345	0.0310	0.0325	104,752	-0.00(-5.80%)
Feb 27, 2026	0.0282	0.0345	0.0282	0.0345	314,287	+0.01(+38.00%)
Feb 26, 2026	0.0265	0.0283	0.0232	0.0250	1,085,541	-0.00(-6.37%)
Feb 25, 2026	0.0245	0.0270	0.0245	0.0267	33,817	+0.00(+1.52%)
Feb 24, 2026	0.0269	0.0290	0.0245	0.0263	79,541	+0.00(+1.15%)
Feb 23, 2026	0.0245	0.0290	0.0245	0.0260	134,041	+0.00(+3.17%)
Feb 20, 2026	0.0257	0.0291	0.0246	0.0252	23,846	-0.00(-5.62%)
Feb 19, 2026	0.0245	0.0291	0.0245	0.0267	25,010	-0.00(-2.55%)
Feb 18, 2026	0.0245	0.0291	0.0245	0.0274	85,199	-0.00(-0.36%)
Feb 17, 2026	0.0270	0.0293	0.0245	0.0275	527,244	-0.00(-9.24%)
Feb 13, 2026	0.0270	0.0316	0.0270	0.0303	218,468	+0.00(+10.18%)
Feb 12, 2026	0.0289	0.0295	0.0275	0.0275	129,218	-0.00(-7.09%)
Feb 11, 2026	0.0309	0.0310	0.0281	0.0296	130,448	-0.00(-6.62%)
Feb 10, 2026	0.0294	0.0335	0.0291	0.0317	41,480	+0.00(+1.60%)
Feb 09, 2026	0.0283	0.0340	0.0283	0.0312	141,534	-0.00(-7.96%)
Feb 06, 2026	0.0281	0.0339	0.0281	0.0339	37,475	-0.00(-0.29%)
Feb 05, 2026	0.0323	0.0340	0.0290	0.0340	198,806	+0.00(+0.00%)
Feb 04, 2026	0.0342	0.0360	0.0320	0.0340	200,699	+0.00(+0.00%)
Feb 03, 2026	0.0357	0.0386	0.0339	0.0340	47,132	-0.00(-12.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:TOGI)

Historical Prices

Starting at $3.75/week.

Subscribe Today