Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0230	0.0230	0.0156	0.0185	280,254	-0.00(-16.29%)
Apr 01, 2026	0.0196	0.0250	0.0187	0.0221	213,050	+0.01(+53.47%)
Mar 31, 2026	0.0177	0.0178	0.0144	0.0144	115,590	-0.00(-19.10%)
Mar 30, 2026	0.0178	0.0178	0.0178	0.0178	30,125	+0.00(+7.88%)
Mar 27, 2026	0.0155	0.0167	0.0150	0.0165	150,300	+0.00(+7.84%)
Mar 26, 2026	0.0153	0.0153	0.0151	0.0153	6,907	+0.00(+1.32%)
Mar 25, 2026	0.0180	0.0180	0.0151	0.0151	56,450	-0.00(-15.64%)
Mar 24, 2026	0.0174	0.0181	0.0167	0.0179	99,970	-0.00(-1.10%)
Mar 23, 2026	0.0173	0.0181	0.0173	0.0181	4,650	+0.00(+6.47%)
Mar 20, 2026	0.0152	0.0217	0.0152	0.0170	6,650	-0.00(-0.58%)
Mar 19, 2026	0.0189	0.0212	0.0171	0.0171	57,073	-0.00(-9.52%)
Mar 18, 2026	0.0195	0.0208	0.0189	0.0189	176,704	+0.00(+13.86%)
Mar 17, 2026	0.0198	0.0199	0.0132	0.0166	206,047	-0.00(-11.70%)
Mar 16, 2026	0.0157	0.0191	0.0157	0.0188	438,067	+0.00(+22.88%)
Mar 13, 2026	0.0149	0.0172	0.0132	0.0153	670,166	+0.00(+17.69%)
Mar 12, 2026	0.0150	0.0160	0.0123	0.0130	171,831	-0.00(-11.56%)
Mar 11, 2026	0.0050	0.0149	0.0050	0.0147	105,441	+0.00(+23.53%)
Mar 09, 2026				0.0119	0	+0.00(+1.71%)
Mar 06, 2026	0.0116	0.0132	0.0116	0.0117	27,439	-0.00(-12.69%)
Mar 05, 2026	0.0126	0.0134	0.0121	0.0134	43,713	+0.00(+8.94%)
Mar 04, 2026	0.0124	0.0124	0.0119	0.0123	57,112	+0.00(+11.82%)
Mar 03, 2026	0.0114	0.0129	0.0090	0.0110	383,642	-0.00(-1.79%)
Mar 02, 2026	0.0129	0.0144	0.0112	0.0112	225,596	-0.00(-15.79%)
Feb 27, 2026	0.0123	0.0133	0.0121	0.0133	38,328	+0.00(+16.67%)
Feb 26, 2026	0.0112	0.0127	0.0112	0.0114	134,910	-0.00(-5.79%)
Feb 25, 2026	0.0129	0.0130	0.0120	0.0121	115,047	-0.00(-9.70%)
Feb 24, 2026	0.0132	0.0144	0.0121	0.0134	255,213	+0.00(+8.06%)
Feb 23, 2026	0.0120	0.0129	0.0120	0.0124	13,278	-0.00(-0.80%)
Feb 20, 2026	0.0124	0.0146	0.0124	0.0125	100,063	-0.00(-2.34%)
Feb 19, 2026	0.0137	0.0139	0.0112	0.0128	289,512	-0.00(-1.54%)
Feb 18, 2026	0.0132	0.0141	0.0130	0.0130	92,842	-0.00(-1.52%)
Feb 17, 2026	0.0145	0.0162	0.0132	0.0132	104,344	-0.00(-4.35%)
Feb 13, 2026	0.0130	0.0140	0.0130	0.0138	231,648	+0.00(+12.20%)
Feb 12, 2026	0.0121	0.0130	0.0113	0.0123	110,903	-0.00(-3.15%)
Feb 11, 2026	0.0119	0.0127	0.0112	0.0127	95,894	+0.00(+0.00%)
Feb 10, 2026	0.0111	0.0127	0.0111	0.0127	91,159	+0.00(+12.39%)
Feb 09, 2026	0.0118	0.0127	0.0106	0.0113	172,570	+0.00(+1.80%)
Feb 06, 2026	0.0120	0.0121	0.0110	0.0111	133,333	-0.00(-1.77%)
Feb 05, 2026	0.0090	0.0129	0.0090	0.0113	136,483	-0.00(-5.83%)
Feb 04, 2026	0.0127	0.0130	0.0107	0.0120	245,132	-0.00(-2.44%)
Feb 03, 2026	0.0125	0.0126	0.0123	0.0123	49,762	-0.00(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Red Light Holland Corp (OP:TRUFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today