Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.1800	0.1824	0.1700	0.1824	6,343	+0.00(+0.94%)
Apr 10, 2026				0.1807	43	-0.01(-4.54%)
Apr 09, 2026	0.1897	0.1978	0.1732	0.1893	103,489	-0.00(-0.21%)
Apr 08, 2026	0.1800	0.1927	0.1800	0.1897	35,067	+0.00(+0.90%)
Apr 07, 2026	0.1800	0.1880	0.1800	0.1880	27,383	+0.00(+0.80%)
Apr 06, 2026	0.2000	0.2002	0.1865	0.1865	39,292	-0.01(-6.75%)
Apr 02, 2026	0.1844	0.2000	0.1826	0.2000	21,423	+0.00(+2.15%)
Apr 01, 2026	0.1939	0.2000	0.1900	0.1958	19,637	-0.00(-0.10%)
Mar 30, 2026				0.1960	336	+0.02(+10.11%)
Mar 27, 2026	0.1780	0.1780	0.1705	0.1780	4,012	+0.01(+7.10%)
Mar 26, 2026	0.1602	0.1674	0.1600	0.1662	13,593	-0.01(-3.93%)
Mar 25, 2026	0.1620	0.1838	0.1620	0.1730	6,779	-0.02(-7.98%)
Mar 24, 2026	0.1767	0.1880	0.1721	0.1880	54,128	+0.01(+4.44%)
Mar 23, 2026	0.1800	0.1975	0.1800	0.1800	14,512	-0.01(-3.12%)
Mar 20, 2026	0.1858	0.1900	0.1858	0.1858	1,049	-0.02(-7.84%)
Mar 19, 2026	0.1887	0.2025	0.1816	0.2016	18,558	-0.01(-3.54%)
Mar 18, 2026	0.2132	0.2240	0.2000	0.2090	6,126	-0.01(-6.32%)
Mar 17, 2026	0.2035	0.2231	0.2035	0.2231	1,788	+0.01(+4.06%)
Mar 16, 2026	0.2142	0.2173	0.2070	0.2144	238,873	-0.01(-5.43%)
Mar 13, 2026	0.2267	0.2267	0.2204	0.2267	8,066	+0.00(+0.00%)
Mar 12, 2026	0.2300	0.2491	0.2150	0.2267	18,002	-0.02(-7.51%)
Mar 11, 2026	0.2500	0.2585	0.2366	0.2451	42,182	+0.00(+0.25%)
Mar 10, 2026	0.2383	0.2450	0.2383	0.2445	30,928	+0.01(+2.30%)
Mar 09, 2026	0.2128	0.2444	0.2096	0.2390	89,255	+0.03(+12.10%)
Mar 06, 2026	0.2132	0.2210	0.2132	0.2132	7,365	-0.01(-3.40%)
Mar 05, 2026	0.2213	0.2400	0.1940	0.2207	10,764	-0.01(-5.92%)
Mar 04, 2026	0.2346	0.2360	0.2285	0.2346	1,991	+0.00(+0.95%)
Mar 03, 2026	0.2200	0.2324	0.2200	0.2324	2,089	+0.00(+2.02%)
Mar 02, 2026	0.2256	0.2324	0.2188	0.2278	2,527	+0.01(+4.11%)
Feb 27, 2026	0.2400	0.2466	0.2188	0.2188	38,220	-0.02(-6.85%)
Feb 26, 2026	0.2352	0.2352	0.2194	0.2349	25,970	+0.02(+10.80%)
Feb 25, 2026	0.2191	0.2267	0.2106	0.2120	37,974	+0.01(+4.23%)
Feb 24, 2026	0.2300	0.2384	0.2034	0.2034	47,431	-0.01(-3.65%)
Feb 23, 2026	0.2225	0.2334	0.2081	0.2111	25,511	-0.02(-9.75%)
Feb 20, 2026	0.2500	0.2500	0.2252	0.2339	36,956	+0.01(+4.61%)
Feb 19, 2026	0.2350	0.2350	0.2170	0.2236	26,935	-0.02(-8.02%)
Feb 18, 2026	0.2462	0.2462	0.2350	0.2431	6,313	+0.01(+3.40%)
Feb 17, 2026	0.2409	0.2500	0.2301	0.2351	37,807	-0.01(-2.41%)
Feb 13, 2026	0.2359	0.2409	0.2359	0.2409	12,271	+0.00(+1.26%)
Feb 12, 2026	0.2390	0.2404	0.2227	0.2379	7,429	-0.00(-0.46%)
Feb 11, 2026	0.2500	0.2562	0.2380	0.2390	77,901	-0.03(-12.20%)
Feb 10, 2026	0.2733	0.2733	0.2722	0.2722	3,769	-0.00(-1.02%)
Feb 09, 2026	0.2770	0.2770	0.2689	0.2750	15,612	-0.01(-1.79%)
Feb 06, 2026	0.2861	0.2900	0.2676	0.2800	22,334	+0.01(+3.70%)
Feb 05, 2026	0.2591	0.3118	0.2591	0.2700	25,240	-0.04(-14.09%)
Feb 04, 2026	0.3247	0.3306	0.3021	0.3143	36,360	+0.00(+0.87%)
Feb 03, 2026	0.3198	0.3300	0.3001	0.3116	103,457	+0.02(+5.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

United Lithium Corp (OP:ULTHF)

Historical Prices

Starting at $3.75/week.

Subscribe Today