close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV:AAZ)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0600 0 -0.01(-7.69%)
Apr 01, 2026 0.0650 0.0650 0.0650 0.0650 3,025 +0.00(+0.00%)
Mar 31, 2026 0.0600 0.0650 0.0600 0.0650 6,120 +0.01(+8.33%)
Mar 30, 2026 0.0600 0.0600 0.0550 0.0600 87,816 -0.01(-7.69%)
Mar 27, 2026 0.0600 0.0650 0.0600 0.0650 93,666 +0.01(+8.33%)
Mar 26, 2026 0.0600 0.0600 0.0600 0.0600 19,590 +0.00(+0.00%)
Mar 25, 2026 0.0600 0.0600 0.0600 0.0600 35,666 +0.00(+0.00%)
Mar 24, 2026 0.0550 0.0600 0.0550 0.0600 72,427 +0.00(+0.00%)
Mar 23, 2026 0.0600 0.0600 0.0600 0.0600 102,070 +0.00(+0.00%)
Mar 20, 2026 0.0550 0.0650 0.0550 0.0600 159,779 +0.00(+0.00%)
Mar 19, 2026 0.0550 0.0600 0.0550 0.0600 90,200 +0.00(+9.09%)
Mar 18, 2026 0.0600 0.0600 0.0550 0.0550 409,284 -0.00(-8.33%)
Mar 17, 2026 0.0650 0.0650 0.0600 0.0600 49,919 -0.01(-7.69%)
Mar 16, 2026 0.0600 0.0650 0.0600 0.0650 71,479 +0.01(+8.33%)
Mar 13, 2026 0.0600 0.0600 0.0600 0.0600 47,483 +0.00(+0.00%)
Mar 12, 2026 0.0650 0.0650 0.0600 0.0600 9,031 +0.00(+0.00%)
Mar 11, 2026 0.0650 0.0650 0.0600 0.0600 8,666 +0.00(+0.00%)
Mar 10, 2026 0.0650 0.0650 0.0600 0.0600 68,652 -0.01(-7.69%)
Mar 09, 2026 0.0600 0.0650 0.0600 0.0650 114,901 +0.00(+0.00%)
Mar 06, 2026 0.0650 0.0650 0.0650 0.0650 232,895 -0.01(-7.14%)
Mar 05, 2026 0.0700 0.0700 0.0650 0.0700 408,070 +0.01(+7.69%)
Mar 04, 2026 0.0700 0.0700 0.0650 0.0650 5,250 +0.00(+0.00%)
Mar 03, 2026 0.0700 0.0700 0.0650 0.0650 106,078 -0.01(-13.33%)
Mar 02, 2026 0.0750 0.0750 0.0750 0.0750 1,848 +0.00(+0.00%)
Feb 27, 2026 0.0750 0.0800 0.0700 0.0750 708,532 +0.00(+7.14%)
Feb 26, 2026 0.0750 0.0750 0.0700 0.0700 81,839 +0.00(+0.00%)
Feb 25, 2026 0.0650 0.0700 0.0650 0.0700 251,555 +0.00(+0.00%)
Feb 24, 2026 0.0600 0.0700 0.0600 0.0700 284,792 +0.01(+7.69%)
Feb 23, 2026 0.0600 0.0650 0.0600 0.0650 286,666 +0.00(+0.00%)
Feb 20, 2026 0.0650 0.0650 0.0650 0.0650 5,919 +0.00(+0.00%)
Feb 19, 2026 0.0750 0.0750 0.0650 0.0650 400,661 -0.01(-13.33%)
Feb 18, 2026 0.0750 0.0800 0.0750 0.0750 232,500 +0.00(+0.00%)
Feb 17, 2026 0.0750 0.0750 0.0700 0.0750 90,517 +0.00(+0.00%)
Feb 13, 2026 0.0750 0 -0.01(-6.25%)
Feb 12, 2026 0.0700 0.0800 0.0650 0.0800 166,962 +0.01(+14.29%)
Feb 11, 2026 0.0700 0.0700 0.0700 0.0700 139,576 +0.01(+7.69%)
Feb 10, 2026 0.0700 0.0700 0.0650 0.0650 100,001 -0.01(-7.14%)
Feb 09, 2026 0.0650 0.0700 0.0650 0.0700 431,759 +0.00(+0.00%)
Feb 06, 2026 0.0700 0.0700 0.0700 0.0700 30,026 +0.01(+7.69%)
Feb 05, 2026 0.0700 0.0700 0.0650 0.0650 276,160 -0.01(-7.14%)
Feb 04, 2026 0.0700 0.0700 0.0700 0.0700 56,196 +0.00(+0.00%)
Feb 03, 2026 0.0700 0.0700 0.0650 0.0700 183,972 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today