Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.4250	0	-0.02(-3.41%)
Apr 01, 2026	0.4100	0.4400	0.4100	0.4400	234,399	+0.04(+11.39%)
Mar 31, 2026	0.3700	0.3950	0.3700	0.3950	114,313	+0.02(+5.33%)
Mar 30, 2026	0.3850	0.3850	0.3700	0.3750	69,336	-0.01(-2.60%)
Mar 27, 2026	0.3800	0.3850	0.3700	0.3850	52,542	+0.01(+1.32%)
Mar 26, 2026	0.3750	0.3800	0.3650	0.3800	45,813	+0.00(+0.00%)
Mar 25, 2026	0.3700	0.3800	0.3700	0.3800	12,659	+0.01(+1.33%)
Mar 24, 2026	0.3600	0.3750	0.3600	0.3750	32,792	+0.01(+1.35%)
Mar 23, 2026	0.3600	0.3750	0.3600	0.3700	103,240	+0.00(+0.00%)
Mar 20, 2026	0.3850	0.3850	0.3650	0.3700	129,929	-0.01(-1.33%)
Mar 19, 2026	0.3850	0.3850	0.3600	0.3750	143,761	-0.03(-6.25%)
Mar 18, 2026	0.4000	0.4000	0.3900	0.4000	90,625	+0.01(+1.27%)
Mar 17, 2026	0.4100	0.4100	0.3950	0.3950	57,450	-0.01(-3.66%)
Mar 16, 2026	0.3900	0.4100	0.3900	0.4100	45,945	+0.01(+2.50%)
Mar 13, 2026	0.4100	0.4150	0.3950	0.4000	183,362	-0.01(-2.44%)
Mar 12, 2026	0.4200	0.4300	0.4050	0.4100	118,891	-0.01(-2.38%)
Mar 11, 2026	0.4450	0.4450	0.4200	0.4200	92,724	-0.02(-4.55%)
Mar 10, 2026	0.4400	0.4450	0.4350	0.4400	50,501	+0.00(+0.00%)
Mar 09, 2026	0.4400	0.4600	0.4400	0.4400	210,583	-0.01(-2.22%)
Mar 06, 2026	0.4400	0.4500	0.4400	0.4500	31,779	-0.01(-1.10%)
Mar 05, 2026	0.4500	0.4600	0.4500	0.4550	151,871	-0.01(-1.09%)
Mar 04, 2026	0.4500	0.4700	0.4350	0.4600	207,109	+0.02(+4.55%)
Mar 03, 2026	0.4800	0.4950	0.4350	0.4400	289,299	-0.04(-8.33%)
Mar 02, 2026	0.4800	0.4800	0.4600	0.4800	138,282	+0.00(+0.00%)
Feb 27, 2026	0.4700	0.4800	0.4500	0.4800	135,358	+0.01(+2.13%)
Feb 26, 2026	0.4500	0.4700	0.4450	0.4700	248,509	+0.03(+8.05%)
Feb 25, 2026	0.4450	0.4600	0.4300	0.4350	205,964	+0.00(+0.00%)
Feb 24, 2026	0.4200	0.4400	0.4150	0.4350	116,057	+0.02(+3.57%)
Feb 23, 2026	0.4300	0.4300	0.4200	0.4200	76,915	+0.00(+0.00%)
Feb 20, 2026	0.4400	0.4500	0.4200	0.4200	141,131	-0.04(-7.69%)
Feb 19, 2026	0.4500	0.4600	0.4500	0.4550	71,075	+0.01(+2.25%)
Feb 18, 2026	0.4250	0.4450	0.4250	0.4450	48,753	+0.01(+1.14%)
Feb 17, 2026	0.4450	0.4450	0.4200	0.4400	155,456	+0.00(+0.00%)
Feb 13, 2026				0.4400	0	+0.02(+3.53%)
Feb 12, 2026	0.4300	0.4300	0.4250	0.4250	135,379	-0.02(-4.49%)
Feb 11, 2026	0.4300	0.4480	0.4300	0.4450	48,407	+0.02(+3.49%)
Feb 10, 2026	0.4550	0.4550	0.4300	0.4300	241,185	-0.02(-4.44%)
Feb 09, 2026	0.4400	0.4650	0.4350	0.4500	49,362	-0.02(-4.26%)
Feb 06, 2026	0.4350	0.4700	0.4350	0.4700	106,756	+0.04(+9.30%)
Feb 05, 2026	0.4400	0.4450	0.4200	0.4300	234,465	-0.03(-6.52%)
Feb 04, 2026	0.5000	0.5000	0.4500	0.4600	94,874	-0.02(-4.17%)
Feb 03, 2026	0.4800	0.4850	0.4600	0.4800	295,907	+0.02(+5.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Critical Elements Lithium (TSV:CRE)

Historical Prices

Starting at $3.75/week.

Subscribe Today