close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Datametrex AI Limit (TSV:DM)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0550 0 -0.00(-8.33%)
Apr 01, 2026 0.0500 0.0600 0.0500 0.0600 311,446 +0.01(+33.33%)
Mar 31, 2026 0.0500 0.0500 0.0450 0.0450 30,160 -0.01(-10.00%)
Mar 30, 2026 0.0500 0.0500 0.0500 0.0500 73,002 +0.00(+0.00%)
Mar 27, 2026 0.0500 0.0500 0.0500 0.0500 13,295 +0.00(+0.00%)
Mar 26, 2026 0.0500 0.0500 0.0500 0.0500 274,016 +0.01(+11.11%)
Mar 25, 2026 0.0500 0.0500 0.0450 0.0450 89,527 -0.01(-10.00%)
Mar 24, 2026 0.0500 0.0500 0.0450 0.0500 163,100 +0.00(+0.00%)
Mar 23, 2026 0.0500 0.0500 0.0500 0.0500 44,020 +0.01(+11.11%)
Mar 20, 2026 0.0500 0.0550 0.0450 0.0450 281,407 -0.01(-10.00%)
Mar 19, 2026 0.0550 0.0550 0.0500 0.0500 717,244 -0.01(-16.67%)
Mar 18, 2026 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Mar 17, 2026 0.0600 0.0650 0.0600 0.0650 224,071 +0.01(+18.18%)
Mar 16, 2026 0.0600 0.0600 0.0550 0.0550 1,801,912 +0.00(+0.00%)
Mar 13, 2026 0.0700 0.0750 0.0550 0.0550 1,708,812 -0.02(-26.67%)
Mar 12, 2026 0.0750 0.0750 0.0750 0.0750 2,481 +0.00(+0.00%)
Mar 11, 2026 0.0700 0.0750 0.0700 0.0750 328,666 +0.00(+7.14%)
Mar 10, 2026 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Mar 09, 2026 0.0700 0.0700 0.0650 0.0700 266,552 -0.00(-6.67%)
Mar 05, 2026 0.0750 0.0750 2,397 -0.01(-6.25%)
Mar 04, 2026 0.0800 0.0800 0.0800 0.0800 16,153 +0.00(+0.00%)
Mar 03, 2026 0.0850 0.0850 0.0800 0.0800 322,778 -0.01(-11.11%)
Mar 02, 2026 0.0950 0.0950 0.0900 0.0900 67,332 +0.00(+0.00%)
Feb 27, 2026 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Feb 26, 2026 0.0900 0.0900 0.0900 0.0900 39,689 +0.00(+0.00%)
Feb 25, 2026 0.1000 0.1000 0.0900 0.0900 204,859 -0.01(-10.00%)
Feb 24, 2026 0.1000 0.1000 0.0950 0.1000 156,779 +0.01(+5.26%)
Feb 23, 2026 0.1100 0.1100 0.0900 0.0950 134,618 -0.01(-13.64%)
Feb 20, 2026 0.1150 0.1150 0.1050 0.1100 101,640 +0.00(+0.00%)
Feb 19, 2026 0.1200 0.1200 0.1100 0.1100 43,897 -0.01(-4.35%)
Feb 18, 2026 0.1200 0.1200 0.1150 0.1150 177,755 +0.00(+0.00%)
Feb 17, 2026 0.1100 0.1200 0.1100 0.1150 269,595 +0.01(+4.55%)
Feb 13, 2026 0.1100 0 -0.01(-8.33%)
Feb 12, 2026 0.1150 0.1200 0.1100 0.1200 218,541 +0.00(+4.35%)
Feb 11, 2026 0.1150 0.1200 0.1100 0.1150 151,782 +0.01(+9.52%)
Feb 10, 2026 0.1150 0.1200 0.1050 0.1050 175,000 -0.01(-8.70%)
Feb 09, 2026 0.1200 0.1200 0.1100 0.1150 234,922 +0.01(+9.52%)
Feb 06, 2026 0.1100 0.1200 0.1050 0.1050 114,224 -0.01(-8.70%)
Feb 05, 2026 0.1300 0.1300 0.1050 0.1150 115,465 +0.01(+9.52%)
Feb 04, 2026 0.0850 0.1300 0.0850 0.1050 936,867 +0.02(+31.25%)
Feb 03, 2026 0.0800 0.0800 0.0800 0.0800 38,174 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today