Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.2400	0	+0.00(+0.00%)
Apr 01, 2026	0.2400	0.2400	0.2400	0.2400	10,001	+0.00(+0.00%)
Mar 31, 2026	0.2250	0.2400	0.2250	0.2400	22,160	+0.00(+0.00%)
Mar 30, 2026	0.2600	0.2750	0.2400	0.2400	19,225	-0.03(-11.11%)
Mar 27, 2026	0.2400	0.2700	0.2400	0.2700	94,948	+0.03(+12.50%)
Mar 26, 2026	0.2450	0.2450	0.2400	0.2400	3,058	-0.03(-9.43%)
Mar 25, 2026	0.2700	0.2800	0.2650	0.2650	45,530	+0.01(+1.92%)
Mar 24, 2026	0.2550	0.2600	0.2550	0.2600	109,202	+0.00(+0.00%)
Mar 23, 2026	0.2250	0.2600	0.2250	0.2600	63,886	+0.05(+20.93%)
Mar 20, 2026	0.2300	0.2300	0.2150	0.2150	75,755	-0.05(-17.31%)
Mar 19, 2026	0.2450	0.2650	0.2200	0.2600	137,230	-0.01(-3.70%)
Mar 18, 2026	0.2850	0.2850	0.2600	0.2700	32,500	-0.02(-6.90%)
Mar 17, 2026	0.2750	0.2900	0.2650	0.2900	56,600	+0.01(+5.45%)
Mar 16, 2026	0.2700	0.2750	0.2650	0.2750	112,150	+0.00(+0.00%)
Mar 13, 2026	0.2950	0.3000	0.2750	0.2750	68,000	+0.00(+0.00%)
Mar 12, 2026	0.2900	0.2950	0.2750	0.2750	88,500	-0.01(-5.17%)
Mar 11, 2026	0.2750	0.2950	0.2750	0.2900	97,457	+0.01(+1.75%)
Mar 10, 2026	0.2750	0.2850	0.2750	0.2850	125,000	+0.01(+5.56%)
Mar 09, 2026	0.2900	0.2900	0.2650	0.2700	183,808	-0.01(-5.26%)
Mar 06, 2026	0.2800	0.2850	0.2800	0.2850	48,500	+0.01(+3.64%)
Mar 05, 2026	0.2800	0.2950	0.2750	0.2750	125,848	-0.01(-3.51%)
Mar 04, 2026	0.2900	0.2900	0.2750	0.2850	184,070	-0.02(-5.00%)
Mar 03, 2026	0.2900	0.3000	0.2700	0.3000	73,400	+0.01(+3.45%)
Mar 02, 2026	0.2850	0.2900	0.2850	0.2900	84,947	+0.01(+5.45%)
Feb 27, 2026	0.2850	0.2900	0.2750	0.2750	141,518	-0.01(-1.79%)
Feb 26, 2026	0.2850	0.2900	0.2800	0.2800	164,251	+0.00(+0.00%)
Feb 25, 2026	0.2850	0.3000	0.2700	0.2800	182,247	+0.00(+0.00%)
Feb 24, 2026	0.2900	0.2900	0.2700	0.2800	272,151	-0.01(-5.08%)
Feb 23, 2026	0.3300	0.3300	0.2800	0.2950	157,636	-0.01(-1.67%)
Feb 20, 2026	0.3050	0.3050	0.3000	0.3000	22,249	-0.01(-3.23%)
Feb 19, 2026	0.3200	0.3200	0.3100	0.3100	5,500	-0.01(-3.13%)
Feb 18, 2026	0.3100	0.3200	0.2800	0.3200	14,707	+0.00(+0.00%)
Feb 17, 2026	0.3400	0.3400	0.3050	0.3200	179,717	-0.03(-8.57%)
Feb 13, 2026				0.3500	0	+0.05(+16.67%)
Feb 12, 2026	0.3500	0.3500	0.3000	0.3000	100,637	-0.05(-15.49%)
Feb 11, 2026	0.3550	0.3900	0.3500	0.3550	490,884	+0.00(+0.00%)
Feb 10, 2026	0.3350	0.3650	0.3200	0.3550	813,862	+0.01(+4.41%)
Feb 09, 2026	0.2950	0.3400	0.2750	0.3400	624,477	+0.04(+13.33%)
Feb 06, 2026	0.2550	0.3000	0.2550	0.3000	469,422	+0.06(+25.00%)
Feb 05, 2026	0.2500	0.2500	0.2300	0.2400	274,215	-0.02(-7.69%)
Feb 04, 2026	0.2500	0.2600	0.2500	0.2600	104,755	-0.01(-3.70%)
Feb 03, 2026	0.2500	0.2700	0.2500	0.2700	132,338	+0.05(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:EDM)

Historical Prices

Starting at $3.75/week.

Subscribe Today