Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.2800	0	+0.00(+0.00%)
Apr 01, 2026	0.3200	0.3200	0.2800	0.2800	174,516	-0.06(-17.65%)
Mar 31, 2026	0.3300	0.3400	0.3300	0.3400	42,177	+0.02(+4.62%)
Mar 30, 2026	0.3250	0.3250	0.3250	0.3250	2,310	-0.01(-1.52%)
Mar 27, 2026	0.3450	0.3450	0.3100	0.3300	23,800	-0.01(-4.35%)
Mar 26, 2026	0.4300	0.4300	0.3100	0.3450	36,001	-0.11(-23.33%)
Mar 25, 2026	0.3250	0.4500	0.3250	0.4500	15,685	+0.14(+45.16%)
Mar 24, 2026	0.3750	0.3950	0.3100	0.3100	128,805	-0.03(-10.14%)
Mar 23, 2026	0.3600	0.4000	0.3450	0.3450	243,125	+0.06(+21.05%)
Mar 20, 2026	0.2600	0.2850	0.2600	0.2850	91,300	+0.02(+9.62%)
Mar 19, 2026	0.2750	0.2750	0.2400	0.2600	77,219	-0.03(-10.34%)
Mar 18, 2026	0.2850	0.2900	0.2800	0.2900	13,000	+0.01(+1.75%)
Mar 17, 2026	0.3100	0.3100	0.2850	0.2850	163,384	-0.01(-3.39%)
Mar 16, 2026	0.3000	0.3100	0.2950	0.2950	18,511	-0.01(-3.28%)
Mar 13, 2026	0.3250	0.3250	0.3050	0.3050	41,000	-0.02(-4.69%)
Mar 12, 2026	0.3500	0.3500	0.3200	0.3200	80,922	-0.03(-8.57%)
Mar 11, 2026	0.3550	0.3550	0.3500	0.3500	11,355	+0.00(+0.00%)
Mar 10, 2026	0.3500	0.3500	0.3500	0.3500	20,071	+0.00(+0.00%)
Mar 09, 2026	0.3500	0.3500	0.3500	0.3500	1,510	+0.02(+6.06%)
Mar 06, 2026	0.3200	0.3300	0.3200	0.3300	9,500	+0.00(+0.00%)
Mar 05, 2026	0.3600	0.3600	0.3300	0.3300	31,763	+0.01(+1.54%)
Mar 04, 2026	0.3250	0.3250	0.3250	0.3250	1,000	-0.02(-4.41%)
Mar 03, 2026	0.3350	0.3450	0.3350	0.3400	43,658	+0.00(+0.00%)
Mar 02, 2026	0.3150	0.3600	0.3150	0.3400	59,525	+0.03(+9.68%)
Feb 27, 2026	0.3350	0.3350	0.3050	0.3100	77,615	+0.01(+1.64%)
Feb 26, 2026	0.3450	0.3450	0.3050	0.3050	14,708	-0.01(-3.17%)
Feb 25, 2026	0.3050	0.3150	0.3000	0.3150	81,900	+0.02(+5.00%)
Feb 24, 2026	0.3150	0.3150	0.2800	0.3000	276,653	-0.04(-11.76%)
Feb 23, 2026	0.3700	0.3700	0.3400	0.3400	11,362	+0.02(+4.62%)
Feb 20, 2026	0.3250	0.3250	0.3250	0.3250	1,253	-0.02(-4.41%)
Feb 19, 2026	0.3300	0.3400	0.3300	0.3400	20,000	+0.01(+3.03%)
Feb 18, 2026	0.3350	0.3350	0.3300	0.3300	8,500	+0.01(+3.13%)
Feb 17, 2026	0.3300	0.3300	0.3200	0.3200	16,854	+0.00(+0.00%)
Feb 13, 2026				0.3200	0	-0.02(-5.88%)
Feb 12, 2026	0.3350	0.3530	0.3350	0.3400	36,500	+0.00(+0.00%)
Feb 11, 2026	0.3500	0.3550	0.3350	0.3400	120,503	-0.02(-6.85%)
Feb 10, 2026	0.3600	0.3850	0.3500	0.3650	211,610	+0.01(+2.82%)
Feb 09, 2026	0.4250	0.4250	0.3550	0.3550	59,346	-0.01(-2.74%)
Feb 06, 2026	0.3650	0.3700	0.3500	0.3650	169,398	+0.01(+1.39%)
Feb 05, 2026	0.3800	0.3800	0.3600	0.3600	78,003	-0.03(-7.69%)
Feb 04, 2026	0.4000	0.4000	0.3750	0.3900	79,315	-0.02(-6.02%)
Feb 03, 2026	0.3900	0.4300	0.3900	0.4150	120,000	+0.02(+6.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:EML)

Historical Prices

Starting at $3.75/week.

Subscribe Today