Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				0.8800	0	+0.07(+8.64%)
Mar 18, 2026	0.8500	0.8500	0.8000	0.8100	1,608,169	-0.04(-4.71%)
Mar 17, 2026	0.8700	0.8700	0.8300	0.8500	2,594,479	-0.03(-3.41%)
Mar 16, 2026	0.8400	0.8800	0.8300	0.8800	5,191,333	+0.06(+7.32%)
Mar 13, 2026	0.7800	0.8400	0.7800	0.8200	2,532,686	+0.05(+6.49%)
Mar 12, 2026	0.8200	0.8200	0.7600	0.7700	1,865,534	-0.05(-6.10%)
Mar 11, 2026	0.8100	0.8300	0.7900	0.8200	1,924,047	+0.03(+3.80%)
Mar 10, 2026	0.7900	0.8150	0.7700	0.7900	3,895,610	+0.03(+3.27%)
Mar 09, 2026	0.7000	0.7700	0.7000	0.7650	2,300,448	+0.02(+2.00%)
Mar 06, 2026	0.7200	0.7700	0.7000	0.7500	1,462,145	+0.02(+2.74%)
Mar 05, 2026	0.7300	0.7400	0.6900	0.7300	2,221,828	-0.01(-1.35%)
Mar 04, 2026	0.7500	0.7600	0.7300	0.7400	1,477,552	+0.00(+0.00%)
Mar 03, 2026	0.7300	0.7800	0.7300	0.7400	2,043,404	-0.05(-6.33%)
Mar 02, 2026	0.8000	0.8200	0.7700	0.7900	2,896,743	+0.01(+1.28%)
Feb 27, 2026	0.7600	0.7900	0.7300	0.7800	2,346,182	-0.01(-1.27%)
Feb 26, 2026	0.7100	0.8100	0.7100	0.7900	8,421,576	+0.09(+12.86%)
Feb 25, 2026	0.6800	0.7100	0.6800	0.7000	2,325,912	+0.02(+2.94%)
Feb 24, 2026	0.6300	0.6800	0.6300	0.6800	2,723,573	+0.04(+6.25%)
Feb 23, 2026	0.6300	0.6550	0.6300	0.6400	1,055,345	+0.02(+3.23%)
Feb 20, 2026	0.6400	0.6500	0.6200	0.6200	887,350	-0.04(-6.06%)
Feb 19, 2026	0.6500	0.6600	0.6200	0.6600	2,579,373	+0.00(+0.00%)
Feb 18, 2026	0.5800	0.6600	0.5700	0.6600	5,149,351	+0.11(+20.00%)
Feb 17, 2026	0.5200	0.5600	0.5100	0.5500	2,831,953	+0.04(+7.84%)
Feb 13, 2026				0.5100	0	-0.03(-5.56%)
Feb 12, 2026	0.5400	0.5500	0.5200	0.5400	732,979	+0.01(+1.89%)
Feb 11, 2026	0.5400	0.5500	0.5200	0.5300	1,237,824	-0.01(-1.85%)
Feb 10, 2026	0.5500	0.5600	0.5300	0.5400	549,216	-0.01(-1.82%)
Feb 09, 2026	0.5000	0.5600	0.5000	0.5500	2,059,650	+0.05(+10.00%)
Feb 06, 2026	0.5000	0.5100	0.4700	0.5000	3,738,315	-0.01(-1.96%)
Feb 05, 2026	0.5300	0.5500	0.5100	0.5100	1,383,741	-0.02(-3.77%)
Feb 04, 2026	0.5700	0.5700	0.5200	0.5300	1,994,236	-0.05(-8.62%)
Feb 03, 2026	0.5700	0.5800	0.5400	0.5800	1,658,253	+0.03(+5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Volatus Aerospace Inc (TSV:FLT)

Historical Prices

Starting at $3.75/week.

Subscribe Today