Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.1550	0	+0.01(+6.90%)
Apr 01, 2026	0.1400	0.1450	0.1400	0.1450	51,996	+0.00(+0.00%)
Mar 31, 2026	0.1550	0.1550	0.1450	0.1450	101,624	-0.01(-3.33%)
Mar 30, 2026	0.1550	0.1600	0.1500	0.1500	658,982	-0.01(-3.23%)
Mar 27, 2026	0.1600	0.1600	0.1550	0.1550	161,864	+0.00(+0.00%)
Mar 26, 2026	0.1600	0.1650	0.1550	0.1550	351,051	-0.01(-6.06%)
Mar 25, 2026	0.1650	0.1650	0.1600	0.1650	146,981	+0.00(+0.00%)
Mar 24, 2026	0.1600	0.1700	0.1600	0.1650	145,434	+0.01(+3.13%)
Mar 23, 2026	0.1550	0.1600	0.1550	0.1600	286,067	+0.01(+6.67%)
Mar 20, 2026	0.1500	0.1550	0.1500	0.1500	93,595	+0.00(+0.00%)
Mar 19, 2026	0.1400	0.1500	0.1350	0.1500	177,359	+0.01(+11.11%)
Mar 18, 2026	0.1700	0.1700	0.1300	0.1350	813,480	-0.04(-20.59%)
Mar 17, 2026	0.1750	0.1750	0.1650	0.1700	227,751	-0.00(-2.86%)
Mar 16, 2026	0.1700	0.1750	0.1600	0.1750	384,811	+0.01(+9.37%)
Mar 13, 2026	0.1700	0.1700	0.1600	0.1600	642,148	+0.00(+0.00%)
Mar 12, 2026	0.1400	0.1700	0.1400	0.1600	782,169	+0.02(+14.29%)
Mar 11, 2026	0.1700	0.1700	0.1300	0.1400	1,037,649	-0.01(-6.67%)
Mar 10, 2026	0.1650	0.1700	0.1450	0.1500	330,373	-0.01(-6.25%)
Mar 09, 2026	0.1600	0.1700	0.1500	0.1600	387,933	+0.00(+0.00%)
Mar 06, 2026	0.1450	0.1700	0.1400	0.1600	839,386	+0.02(+14.29%)
Mar 05, 2026	0.1300	0.1400	0.1300	0.1400	276,514	+0.02(+12.00%)
Mar 04, 2026	0.1300	0.1300	0.1250	0.1250	53,834	-0.01(-3.85%)
Mar 03, 2026	0.1250	0.1300	0.1200	0.1300	606,323	+0.01(+8.33%)
Mar 02, 2026	0.1200	0.1250	0.1200	0.1200	15,143	+0.00(+4.35%)
Feb 27, 2026	0.1200	0.1200	0.1150	0.1150	58,100	-0.00(-4.17%)
Feb 26, 2026	0.1150	0.1250	0.1150	0.1200	104,273	+0.00(+4.35%)
Feb 25, 2026	0.1250	0.1250	0.1150	0.1150	92,425	-0.00(-4.17%)
Feb 24, 2026	0.1250	0.1250	0.1150	0.1200	207,468	-0.01(-4.00%)
Feb 23, 2026	0.1250	0.1250	0.1200	0.1250	23,618	+0.01(+4.17%)
Feb 20, 2026	0.1250	0.1250	0.1100	0.1200	17,530	+0.00(+0.00%)
Feb 19, 2026	0.1200	0.1200	0.1000	0.1200	264,000	+0.01(+9.09%)
Feb 18, 2026	0.1200	0.1200	0.1100	0.1100	265,335	-0.01(-4.35%)
Feb 17, 2026	0.1150	0.1200	0.1100	0.1150	93,877	+0.01(+15.00%)
Feb 13, 2026				0.1000	0	-0.02(-16.67%)
Feb 12, 2026	0.1250	0.1250	0.1200	0.1200	47,651	-0.01(-4.00%)
Feb 11, 2026	0.1200	0.1400	0.1150	0.1250	964,229	+0.01(+8.70%)
Feb 10, 2026	0.0850	0.1150	0.0850	0.1150	878,523	+0.03(+35.29%)
Feb 09, 2026	0.0850	0.0900	0.0800	0.0850	529,221	+0.01(+6.25%)
Feb 06, 2026	0.0850	0.0850	0.0800	0.0800	37,265	+0.00(+0.00%)
Feb 05, 2026	0.0800	0.0800	0.0800	0.0800	5,382	+0.00(+0.00%)
Feb 04, 2026	0.0800	0.0800	0.0800	0.0800	66,569	-0.01(-5.88%)
Feb 03, 2026	0.0800	0.0850	0.0750	0.0850	229,093	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gensource Potash Corp Ord (TSV:GSP)

Historical Prices

Starting at $3.75/week.

Subscribe Today