Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.3250	0	-0.04(-10.96%)
Apr 01, 2026	0.3400	0.3650	0.3400	0.3650	6,900	+0.04(+14.06%)
Mar 31, 2026	0.3200	0.3200	0.3200	0.3200	19,500	-0.03(-8.57%)
Mar 30, 2026	0.3500	0.3500	0.3500	0.3500	1,666	+0.00(+0.00%)
Mar 27, 2026	0.3000	0.3500	0.3000	0.3500	41,600	+0.05(+16.67%)
Mar 26, 2026	0.3000	0.3000	0.3000	0.3000	11,500	+0.02(+5.26%)
Mar 25, 2026	0.2850	0.2850	0.2850	0.2850	1,932	+0.00(+0.00%)
Mar 23, 2026				0.2850	78	-0.04(-10.94%)
Mar 20, 2026	0.3200	0.3300	0.3000	0.3200	60,628	+0.00(+0.00%)
Mar 19, 2026	0.3600	0.3600	0.3200	0.3200	5,000	-0.02(-4.48%)
Mar 18, 2026	0.3200	0.3500	0.3200	0.3350	16,500	-0.01(-1.47%)
Mar 17, 2026	0.3400	0.3400	0.3400	0.3400	62,837	-0.04(-10.53%)
Mar 16, 2026	0.3200	0.3800	0.3200	0.3800	7,501	+0.01(+2.70%)
Mar 13, 2026	0.3700	0.3700	0.3700	0.3700	30,250	+0.00(+0.00%)
Mar 12, 2026	0.3700	0.3700	0.3700	0.3700	3,256	+0.00(+0.00%)
Mar 11, 2026	0.3650	0.3700	0.3650	0.3700	12,475	+0.01(+2.78%)
Mar 10, 2026	0.3400	0.3600	0.3400	0.3600	115,850	+0.03(+9.09%)
Mar 09, 2026	0.3050	0.3300	0.3050	0.3300	3,000	-0.01(-2.94%)
Mar 06, 2026	0.3400	0.3400	0.3400	0.3400	14,500	-0.01(-2.86%)
Mar 03, 2026				0.3500	0	-0.03(-6.67%)
Mar 02, 2026	0.3400	0.3800	0.3400	0.3750	85,878	+0.05(+17.19%)
Feb 27, 2026	0.3200	0.3200	0.3200	0.3200	26,532	+0.02(+4.92%)
Feb 26, 2026	0.3050	0.3050	0.3050	0.3050	972	+0.00(+0.00%)
Feb 25, 2026	0.3450	0.3450	0.2950	0.3050	51,691	-0.04(-11.59%)
Feb 24, 2026	0.3100	0.3450	0.3100	0.3450	45,982	-0.01(-2.82%)
Feb 23, 2026	0.3750	0.3750	0.3550	0.3550	15,500	-0.01(-2.74%)
Feb 20, 2026	0.3500	0.3700	0.3500	0.3650	28,055	+0.04(+14.06%)
Feb 19, 2026	0.3200	0.3200	0.3200	0.3200	521	+0.01(+3.23%)
Feb 18, 2026	0.3050	0.3100	0.3050	0.3100	15,290	+0.01(+3.33%)
Feb 17, 2026	0.3350	0.3350	0.3000	0.3000	63,049	-0.04(-10.45%)
Feb 13, 2026				0.3350	0	-0.01(-4.29%)
Feb 12, 2026	0.3500	0.3500	0.3500	0.3500	33,000	+0.00(+0.00%)
Feb 11, 2026	0.3600	0.3600	0.3500	0.3500	18,000	+0.00(+0.00%)
Feb 10, 2026	0.3500	0.3500	0.3500	0.3500	4,045	+0.00(+0.00%)
Feb 09, 2026	0.3650	0.3650	0.3500	0.3500	27,900	-0.02(-5.41%)
Feb 06, 2026	0.3350	0.3700	0.3350	0.3700	5,360	+0.03(+10.45%)
Feb 05, 2026	0.3750	0.3900	0.3350	0.3350	138,660	-0.05(-14.10%)
Feb 04, 2026	0.3700	0.3900	0.3700	0.3900	92,450	+0.02(+5.41%)
Feb 03, 2026	0.3700	0.3700	0.3700	0.3700	2,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:KORE)

Historical Prices

Starting at $3.75/week.

Subscribe Today