Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.3050	0	+0.01(+1.67%)
Apr 01, 2026	0.3200	0.3250	0.2950	0.3000	219,094	-0.00(-0.99%)
Mar 31, 2026	0.2850	0.3100	0.2850	0.3030	225,015	+0.01(+4.48%)
Mar 30, 2026	0.3050	0.3050	0.2850	0.2900	61,529	+0.01(+3.57%)
Mar 27, 2026	0.2800	0.3000	0.2700	0.2800	652,682	+0.01(+1.82%)
Mar 26, 2026	0.2900	0.3000	0.2750	0.2750	228,521	-0.01(-5.17%)
Mar 25, 2026	0.2950	0.3050	0.2800	0.2900	463,240	+0.01(+1.75%)
Mar 24, 2026	0.2900	0.2900	0.2750	0.2850	186,880	-0.01(-1.72%)
Mar 23, 2026	0.2800	0.3000	0.2750	0.2900	292,858	+0.01(+1.75%)
Mar 20, 2026	0.3000	0.3000	0.2700	0.2850	1,002,805	-0.02(-6.56%)
Mar 19, 2026	0.3000	0.3100	0.2950	0.3050	626,049	-0.02(-4.69%)
Mar 18, 2026	0.3200	0.3300	0.3150	0.3200	256,068	-0.02(-4.48%)
Mar 17, 2026	0.3550	0.3650	0.3350	0.3350	213,845	-0.01(-2.90%)
Mar 16, 2026	0.3550	0.3550	0.3250	0.3450	341,250	+0.01(+4.55%)
Mar 13, 2026	0.3650	0.3650	0.3300	0.3300	939,175	-0.04(-12.00%)
Mar 12, 2026	0.3950	0.3950	0.3700	0.3750	99,880	-0.02(-5.06%)
Mar 11, 2026	0.3950	0.4000	0.3850	0.3950	63,699	-0.01(-1.25%)
Mar 10, 2026	0.3950	0.4000	0.3900	0.4000	188,849	+0.02(+5.26%)
Mar 09, 2026	0.3600	0.3950	0.3550	0.3800	266,733	-0.01(-1.30%)
Mar 06, 2026	0.3800	0.3950	0.3700	0.3850	154,235	+0.01(+1.32%)
Mar 05, 2026	0.4250	0.4250	0.3800	0.3800	386,587	-0.05(-11.63%)
Mar 04, 2026	0.4350	0.4400	0.4200	0.4300	253,093	-0.01(-1.15%)
Mar 03, 2026	0.4400	0.4450	0.4100	0.4350	404,325	-0.03(-7.45%)
Mar 02, 2026	0.4400	0.4700	0.4100	0.4700	597,509	+0.04(+9.81%)
Feb 27, 2026	0.4100	0.4280	0.4050	0.4280	256,632	+0.02(+4.39%)
Feb 26, 2026	0.4150	0.4150	0.3950	0.4100	192,647	+0.01(+2.50%)
Feb 25, 2026	0.4300	0.4450	0.4000	0.4000	440,161	-0.01(-2.44%)
Feb 24, 2026	0.4150	0.4200	0.3950	0.4100	155,450	+0.00(+0.00%)
Feb 23, 2026	0.4000	0.4200	0.3650	0.4100	599,309	+0.01(+2.50%)
Feb 20, 2026	0.3950	0.4000	0.3800	0.4000	289,337	+0.02(+5.26%)
Feb 19, 2026	0.3750	0.4000	0.3750	0.3800	237,866	+0.00(+0.00%)
Feb 18, 2026	0.3750	0.3800	0.3750	0.3800	43,020	+0.02(+5.56%)
Feb 17, 2026	0.3900	0.3900	0.3600	0.3600	416,118	-0.04(-8.86%)
Feb 13, 2026				0.3950	0	+0.02(+3.95%)
Feb 12, 2026	0.4300	0.4300	0.3800	0.3800	487,077	-0.04(-9.52%)
Feb 11, 2026	0.4200	0.4300	0.4100	0.4200	154,996	+0.01(+2.44%)
Feb 10, 2026	0.4200	0.4200	0.4000	0.4100	128,533	-0.01(-1.20%)
Feb 09, 2026	0.4000	0.4200	0.3900	0.4150	318,075	+0.03(+9.21%)
Feb 06, 2026	0.3600	0.3800	0.3600	0.3800	156,847	+0.02(+5.56%)
Feb 05, 2026	0.3900	0.4000	0.3550	0.3600	289,015	-0.04(-10.00%)
Feb 04, 2026	0.4000	0.4000	0.3750	0.4000	665,053	+0.01(+1.27%)
Feb 03, 2026	0.3900	0.4000	0.3850	0.3950	309,887	+0.04(+9.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Metallic Minerals Corp (TSV:MMG)

Historical Prices

Starting at $3.75/week.

Subscribe Today