close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV:MTT)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1850 0 +0.00(+0.00%)
Apr 01, 2026 0.1900 0.1950 0.1800 0.1850 116,500 -0.01(-2.63%)
Mar 31, 2026 0.1800 0.1900 0.1600 0.1900 88,725 +0.01(+5.56%)
Mar 30, 2026 0.1900 0.1900 0.1750 0.1800 89,212 -0.01(-2.70%)
Mar 27, 2026 0.1800 0.1850 0.1800 0.1850 47,200 +0.01(+8.82%)
Mar 26, 2026 0.1800 0.1800 0.1700 0.1700 32,000 -0.00(-2.86%)
Mar 25, 2026 0.1800 0.1800 0.1750 0.1750 243,876 +0.00(+0.00%)
Mar 24, 2026 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Mar 23, 2026 0.1750 0.1800 0.1750 0.1750 130,328 +0.01(+6.06%)
Mar 20, 2026 0.1650 0.1700 0.1650 0.1650 248,500 +0.00(+0.00%)
Mar 19, 2026 0.1650 0.1650 0.1600 0.1650 174,662 +0.00(+0.00%)
Mar 18, 2026 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-2.94%)
Mar 17, 2026 0.1700 0.1700 0.1700 0.1700 20,500 +0.00(+0.00%)
Mar 16, 2026 0.1700 0.1800 0.1700 0.1700 73,682 +0.00(+0.00%)
Mar 13, 2026 0.1800 0.1800 0.1700 0.1700 113,002 -0.01(-8.11%)
Mar 12, 2026 0.2000 0.2000 0.1850 0.1850 30,250 -0.02(-7.50%)
Mar 11, 2026 0.1800 0.2000 0.1800 0.2000 125,902 +0.02(+11.11%)
Mar 10, 2026 0.1800 0.1800 0.1700 0.1800 163,000 +0.00(+0.00%)
Mar 09, 2026 0.1700 0.1800 0.1700 0.1800 80,320 +0.00(+0.00%)
Mar 06, 2026 0.1800 0.1800 0.1800 0.1800 53,000 +0.00(+0.00%)
Mar 05, 2026 0.2000 0.2000 0.1800 0.1800 85,750 -0.01(-5.26%)
Mar 04, 2026 0.2000 0.2000 0.1800 0.1900 86,500 -0.01(-7.32%)
Mar 03, 2026 0.1850 0.2100 0.1750 0.2050 713,654 +0.02(+13.89%)
Mar 02, 2026 0.1600 0.1850 0.1600 0.1800 528,729 +0.02(+12.50%)
Feb 27, 2026 0.1550 0.1600 0.1550 0.1600 105,500 +0.01(+3.23%)
Feb 26, 2026 0.1550 0.1550 0.1550 0.1550 3,025 +0.00(+0.00%)
Feb 25, 2026 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Feb 24, 2026 0.1600 0.1600 0.1400 0.1550 242,446 -0.01(-6.06%)
Feb 23, 2026 0.1500 0.1700 0.1500 0.1650 118,800 +0.02(+10.00%)
Feb 20, 2026 0.1700 0.1700 0.1500 0.1500 375,340 -0.02(-9.09%)
Feb 19, 2026 0.1600 0.1650 0.1600 0.1650 23,500 +0.01(+3.13%)
Feb 18, 2026 0.1550 0.1600 0.1550 0.1600 51,000 +0.01(+3.23%)
Feb 17, 2026 0.1550 0.1550 0.1550 0.1550 30,500 +0.00(+0.00%)
Feb 13, 2026 0.1550 0 -0.01(-3.13%)
Feb 12, 2026 0.1600 0.1600 0.1600 0.1600 36,562 +0.00(+0.00%)
Feb 11, 2026 0.1500 0.1600 0.1500 0.1600 86,785 +0.01(+6.67%)
Feb 10, 2026 0.1550 0.1550 0.1500 0.1500 32,500 -0.01(-6.25%)
Feb 09, 2026 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Feb 06, 2026 0.1500 0.1600 0.1500 0.1600 151,979 +0.02(+10.34%)
Feb 05, 2026 0.1650 0.1650 0.1450 0.1450 179,000 -0.03(-14.71%)
Feb 04, 2026 0.1750 0.1750 0.1700 0.1700 18,000 -0.00(-2.86%)
Feb 03, 2026 0.1700 0.1750 0.1650 0.1750 20,758 +0.01(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today