Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.1400	0	+0.00(+0.00%)
Apr 01, 2026	0.1400	0.1400	0.1300	0.1400	717,010	+0.01(+7.69%)
Mar 31, 2026	0.1300	0.1400	0.1250	0.1300	762,010	+0.00(+0.00%)
Mar 30, 2026	0.1250	0.1400	0.1250	0.1300	212,867	+0.00(+0.00%)
Mar 27, 2026	0.1200	0.1350	0.1200	0.1300	373,700	+0.01(+8.33%)
Mar 26, 2026	0.1250	0.1250	0.1200	0.1200	1,479,073	-0.01(-4.00%)
Mar 25, 2026	0.1250	0.1250	0.1250	0.1250	466,666	+0.00(+0.00%)
Mar 24, 2026	0.1250	0.1250	0.1200	0.1250	1,140,008	+0.00(+0.00%)
Mar 23, 2026	0.1200	0.1250	0.1200	0.1250	91,876	+0.01(+4.17%)
Mar 20, 2026	0.1250	0.1250	0.1200	0.1200	316,167	-0.01(-4.00%)
Mar 19, 2026	0.1300	0.1300	0.1250	0.1250	838,416	-0.01(-3.85%)
Mar 18, 2026	0.1350	0.1350	0.1300	0.1300	802,002	-0.01(-3.70%)
Mar 17, 2026	0.1350	0.1350	0.1300	0.1350	215,614	-0.01(-3.57%)
Mar 16, 2026	0.1400	0.1400	0.1300	0.1400	642,782	+0.00(+1.45%)
Mar 13, 2026	0.1450	0.1450	0.1350	0.1380	907,503	-0.01(-4.83%)
Mar 12, 2026	0.1500	0.1500	0.1450	0.1450	234,536	-0.01(-3.33%)
Mar 11, 2026	0.1550	0.1550	0.1500	0.1500	287,148	+0.01(+3.45%)
Mar 10, 2026	0.1550	0.1550	0.1450	0.1450	471,658	-0.01(-6.45%)
Mar 09, 2026	0.1500	0.1550	0.1450	0.1550	1,057,609	-0.01(-3.13%)
Mar 06, 2026	0.1600	0.1600	0.1550	0.1600	718,575	+0.00(+0.00%)
Mar 05, 2026	0.1600	0.1750	0.1600	0.1600	3,312,650	+0.00(+0.00%)
Mar 04, 2026	0.1550	0.1650	0.1550	0.1600	707,857	+0.01(+3.23%)
Mar 03, 2026	0.1600	0.1600	0.1500	0.1550	784,222	-0.01(-6.06%)
Mar 02, 2026	0.1700	0.1800	0.1600	0.1650	1,880,445	+0.01(+3.13%)
Feb 27, 2026	0.1650	0.1650	0.1600	0.1600	380,404	-0.01(-5.88%)
Feb 26, 2026	0.1600	0.1700	0.1600	0.1700	2,161,677	+0.01(+6.25%)
Feb 25, 2026	0.1550	0.1700	0.1550	0.1600	1,534,903	+0.01(+4.58%)
Feb 24, 2026	0.1450	0.1550	0.1450	0.1530	177,510	+0.00(+2.00%)
Feb 23, 2026	0.1500	0.1600	0.1450	0.1500	1,865,640	+0.00(+0.00%)
Feb 20, 2026	0.1500	0.1550	0.1450	0.1500	1,853,625	+0.01(+3.45%)
Feb 19, 2026	0.1300	0.1550	0.1300	0.1450	2,802,383	+0.01(+11.54%)
Feb 18, 2026	0.1300	0.1350	0.1300	0.1300	194,980	+0.00(+0.00%)
Feb 17, 2026	0.1450	0.1450	0.1300	0.1300	697,311	-0.01(-10.34%)
Feb 13, 2026				0.1450	0	+0.01(+11.54%)
Feb 12, 2026	0.1300	0.1300	0.1250	0.1300	906,007	+0.00(+0.00%)
Feb 11, 2026	0.1300	0.1300	0.1300	0.1300	471,232	+0.00(+0.00%)
Feb 10, 2026	0.1350	0.1350	0.1250	0.1300	1,004,040	-0.01(-3.70%)
Feb 09, 2026	0.1350	0.1350	0.1250	0.1350	589,782	+0.01(+3.85%)
Feb 06, 2026	0.1300	0.1350	0.1300	0.1300	386,937	+0.01(+4.00%)
Feb 05, 2026	0.1300	0.1300	0.1250	0.1250	861,030	-0.01(-7.41%)
Feb 04, 2026	0.1350	0.1400	0.1300	0.1350	2,027,872	-0.01(-3.57%)
Feb 03, 2026	0.1350	0.1400	0.1350	0.1400	219,605	+0.01(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Sun Summit Minerals Corp (TSV:SMN)

Historical Prices

Starting at $3.75/week.

Subscribe Today