Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	121.33	121.78	120.12	121.45	48,729	+0.10(+0.08%)
Apr 23, 2026	120.45	122.11	120.17	121.35	58,001	+0.40(+0.33%)
Apr 22, 2026	121.06	121.82	120.51	120.95	53,579	+0.68(+0.57%)
Apr 21, 2026	122.00	123.24	119.61	120.27	71,782	-1.47(-1.21%)
Apr 20, 2026	120.26	122.00	120.26	121.74	61,539	+0.55(+0.45%)
Apr 17, 2026	118.55	121.85	118.55	121.19	81,983	+2.64(+2.23%)
Apr 16, 2026	117.99	119.09	117.58	118.55	65,755	+1.13(+0.96%)
Apr 15, 2026	116.53	117.96	116.53	117.42	66,267	+0.63(+0.54%)
Apr 14, 2026	116.34	117.29	115.77	116.79	69,966	+0.45(+0.39%)
Apr 13, 2026	112.64	116.59	112.64	116.34	51,344	+3.06(+2.70%)
Apr 10, 2026	113.31	114.08	112.11	113.28	82,460	+0.27(+0.24%)
Apr 09, 2026	112.75	114.05	112.72	113.01	122,251	+0.74(+0.66%)
Apr 08, 2026	112.94	115.00	111.85	112.27	176,957	+1.62(+1.46%)
Apr 07, 2026	112.99	113.00	110.37	110.65	134,175	-2.38(-2.11%)
Apr 06, 2026	112.62	113.52	111.87	113.03	235,321	+0.33(+0.29%)
Apr 02, 2026				112.70	0	+1.62(+1.46%)
Apr 01, 2026	112.33	112.58	109.88	111.08	81,397	-0.40(-0.36%)
Mar 31, 2026	109.22	111.79	109.20	111.48	56,806	+3.79(+3.52%)
Mar 30, 2026	111.17	112.01	107.36	107.69	79,392	-3.15(-2.84%)
Mar 27, 2026	110.33	110.85	108.87	110.84	100,825	+0.14(+0.13%)
Mar 26, 2026	110.23	111.99	109.22	110.70	83,300	+0.33(+0.30%)
Mar 25, 2026	111.32	113.59	110.07	110.37	99,997	-0.02(-0.02%)
Mar 24, 2026	109.94	112.88	109.46	110.39	137,568	+0.00(+0.00%)
Mar 23, 2026	108.21	111.14	108.21	110.39	150,073	+2.97(+2.76%)
Mar 20, 2026	106.98	108.10	105.90	107.42	494,877	-0.30(-0.28%)
Mar 19, 2026	108.70	109.50	107.07	107.72	97,020	-1.32(-1.21%)
Mar 18, 2026	108.08	110.21	108.08	109.04	66,944	+0.32(+0.29%)
Mar 17, 2026	107.18	110.00	106.63	108.72	73,213	+2.18(+2.05%)
Mar 16, 2026	106.03	107.52	105.95	106.54	113,769	+0.84(+0.79%)
Mar 13, 2026	108.50	109.73	105.47	105.70	126,431	-3.31(-3.04%)
Mar 12, 2026	111.94	113.91	108.00	109.01	197,542	-4.12(-3.64%)
Mar 11, 2026	117.66	118.94	112.76	113.13	229,276	-4.75(-4.03%)
Mar 10, 2026	118.04	119.06	114.22	117.88	159,130	-0.61(-0.51%)
Mar 09, 2026	117.13	119.00	116.47	118.49	141,580	-0.54(-0.45%)
Mar 06, 2026	116.67	119.20	116.00	119.03	157,656	+1.11(+0.94%)
Mar 05, 2026	116.57	118.50	116.57	117.92	257,919	+0.85(+0.73%)
Mar 04, 2026	116.15	118.39	116.15	117.07	124,747	+1.10(+0.95%)
Mar 03, 2026	115.36	116.82	114.22	115.97	111,756	+0.28(+0.24%)
Mar 02, 2026	114.06	116.99	114.06	115.69	122,968	+0.37(+0.32%)
Feb 27, 2026	116.07	117.95	115.02	115.32	186,502	-1.05(-0.90%)
Feb 26, 2026	115.00	119.68	111.91	116.37	233,787	-0.53(-0.45%)
Feb 25, 2026	116.38	118.33	116.38	116.90	229,335	+1.20(+1.04%)
Feb 24, 2026	117.58	117.71	115.37	115.70	218,976	-2.04(-1.73%)
Feb 23, 2026	118.72	118.95	116.99	117.74	103,656	-1.06(-0.89%)
Feb 20, 2026	117.52	119.03	116.67	118.80	248,311	+1.15(+0.98%)
Feb 19, 2026	120.32	122.04	116.37	117.65	264,935	-3.91(-3.22%)
Feb 18, 2026	124.00	126.51	121.46	121.56	220,843	+1.54(+1.28%)
Feb 17, 2026	118.00	120.58	117.99	120.02	216,720	+2.19(+1.86%)
Feb 13, 2026				117.83	0	+1.30(+1.12%)
Feb 12, 2026	116.12	116.97	115.33	116.53	106,663	+0.68(+0.59%)
Feb 11, 2026	118.09	119.00	115.15	115.85	135,426	-2.23(-1.89%)
Feb 10, 2026	115.93	119.06	115.78	118.08	137,570	+1.74(+1.50%)
Feb 09, 2026	114.59	116.48	114.50	116.34	120,142	+2.02(+1.77%)
Feb 06, 2026	112.11	114.59	111.94	114.32	147,881	+2.79(+2.50%)
Feb 05, 2026	110.54	111.99	109.69	111.53	119,217	+0.10(+0.09%)
Feb 04, 2026	109.86	112.32	109.69	111.43	258,542	+1.25(+1.13%)
Feb 03, 2026	108.88	112.11	108.88	110.18	242,656	+1.27(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

EQB Inc (TSX:EQB)

Historical Prices

Starting at $3.75/week.

Subscribe Today