Phillips 66 (NY:PSX)
Price and Volume
Detailed Quote| Volume | 2,834,634 |
| Open | 279.83 |
| Bid (Size) | 275.32 (100) |
| Ask (Size) | 278.50 (100) |
| Prev. Close | 281.60 |
| Today's Range | 276.71 - 286.57 |
| 52wk Range | 126.74 - 282.64 |
| Shares Outstanding | 437,989,408 |
| Dividend Yield | 1.83% |
Top News
More News
Phillips 66 Announces Refining Leadership Transition
October 05, 2026
Performance
52-Week Range
1.6% below 52-week high
278.18
126.7452W Low
282.6452W High
1 Week
1.6% below 1-week high
255.801W Low
282.641W High
Phillips 66 (PSX) traded between $126.74 and $282.64 over the past 52 weeks and last traded at $278.18, 1.6% below its 52-week high. Over the past week it ranged between $255.80 and $282.64.
Past 12 Months
1W
+$13.60
1M
+$19.04
3M
+$88.36
6M
+$117.11
YTD
+$147.61
1Y
+$146.88
PSX was +111.9% over the past year, +72.7% over six months, +113.1% year to date, +5.1% in the last week.
12 Months vs Market
PSX
+111.9%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%
Over the past 12 months PSX returned +111.9% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
1.00× 3-mo avg
Today 2,834,634
3-mo avg 2.8M
1W
2.0M
1M
3.1M
3M
2.8M
6M
2.7M
YTD
2.9M
1Y
2.7M
PSX most recently traded 2,834,634 shares against a 3-month average daily volume of 2.8M.
More News
Read More
These S&P500 stocks are gapping in today's session ↗
October 02, 2026
Refiners Break Out as Oil and Gas Sector Cools Ahead of Earnings ↗
October 02, 2026
Top S&P500 movers in Wednesday's session ↗
September 30, 2026
Crescent Energy and Kosmos Energy Stocks Trade Up, What You Need To Know
September 28, 2026
Phillips 66 (NYSE:PSX): High Growth Momentum Meets Breakout Setup ↗
September 28, 2026
Phillips 66 (NYSE:PSX) Offers Dividend Quality for Income Investors ↗
September 14, 2026
Discover the top S&P500 movers in Tuesday's pre-market session. ↗
September 22, 2026
Monday's session: top gainers and losers in the S&P500 index ↗
September 21, 2026
Priced for a Pullback or More Gains? These 3 Stocks Are Testing the Limits ↗
September 19, 2026
The Fed’s Rate Hike Could Backfire If Oil Prices Collapse ↗
September 17, 2026
Phillips 66 to announce third-quarter financial results
September 16, 2026
Oil Above $100 Is Creating a New Opportunity Beyond the Major Producers ↗
September 12, 2026
Top 3 Energy Stocks That Could Sink Your Portfolio This Month ↗
September 08, 2026
High Gas Prices Aren't Budging—Here Are 3 Stocks That Benefit ↗
September 07, 2026
Frequently Asked Questions
Is Phillips 66 publicly traded?
Yes, Phillips 66 is publicly traded.
What exchange does Phillips 66 trade on?
Phillips 66 trades on the New York Stock Exchange
What is the ticker symbol for Phillips 66?
The ticker symbol for Phillips 66 is PSX on the New York Stock Exchange
What is the current price of Phillips 66?
The current price of Phillips 66 is 278.18
When was Phillips 66 last traded?
The last trade of Phillips 66 was at 10/09/26 04:10 PM ET
What is the market capitalization of Phillips 66?
The market capitalization of Phillips 66 is 121.84B
How many shares of Phillips 66 are outstanding?
Phillips 66 has 122B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.