Greenfire Resources Ltd. Common Shares (NY:GFR)
Price and Volume
Detailed Quote| Volume | 1,123,893 |
| Open | 6.630 |
| Bid (Size) | 5.250 (100) |
| Ask (Size) | 6.840 (100) |
| Prev. Close | 6.580 |
| Today's Range | 6.435 - 6.690 |
| 52wk Range | 4.150 - 7.160 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
6.8% below 52-week high
6.670
4.1552W Low
7.1652W High
1 Week
2.8% below 1-week high
6.381W Low
6.861W High
Greenfire Resources Ltd. Common Shares (GFR) traded between $4.15 and $7.16 over the past 52 weeks and last traded at $6.67, 6.8% below its 52-week high. Over the past week it ranged between $6.38 and $6.86.
Past 12 Months
1W
+$0.16
1M
+$0.19
3M
+$0.26
6M
+$0.76
YTD
+$1.86
1Y
+$1.90
GFR was +39.8% over the past year, +12.9% over six months, +38.7% year to date, +2.5% in the last week.
12 Months vs Market
GFR
+39.8%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months GFR returned +39.8% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
1.09× 3-mo avg
Today 1,123,893
3-mo avg 1.0M
1W
1.7M
1M
1.2M
3M
1.0M
6M
620.7K
YTD
451.4K
1Y
395.8K
GFR most recently traded 1,123,893 shares against a 3-month average daily volume of 1.0M.
More News
Read More
Earnings Scheduled For November 3, 2025 ↗
November 03, 2025
Greenfire Resources Announces Preliminary Results for Rights Offering
December 17, 2025
Dow Jumps Over 200 Points, Crude Oil Gains 1.5% ↗
December 24, 2024
Frequently Asked Questions
Is Greenfire Resources Ltd. Common Shares publicly traded?
Yes, Greenfire Resources Ltd. Common Shares is publicly traded.
What exchange does Greenfire Resources Ltd. Common Shares trade on?
Greenfire Resources Ltd. Common Shares trades on the New York Stock Exchange
What is the ticker symbol for Greenfire Resources Ltd. Common Shares?
The ticker symbol for Greenfire Resources Ltd. Common Shares is GFR on the New York Stock Exchange
What is the current price of Greenfire Resources Ltd. Common Shares?
The current price of Greenfire Resources Ltd. Common Shares is 6.670
When was Greenfire Resources Ltd. Common Shares last traded?
The last trade of Greenfire Resources Ltd. Common Shares was at 10/20/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.