iShares ESG Advanced MSCI EAFE ETF (NQ:DMXF)
Price and Volume
Detailed Quote| Volume | 19,996 |
| Open | 84.31 |
| Bid (Size) | 84.02 (500) |
| Ask (Size) | 84.15 (100) |
| Prev. Close | 83.96 |
| Today's Range | 83.80 - 84.73 |
| 52wk Range | 72.41 - 88.06 |
| Shares Outstanding | N/A |
| Dividend Yield | 2.46% |
Performance
52-Week Range
4.7% below 52-week high
83.91
72.4152W Low
88.0652W High
1 Week
2.3% below 1-week high
83.331W Low
85.881W High
iShares ESG Advanced MSCI EAFE ETF (DMXF) traded between $72.41 and $88.06 over the past 52 weeks and last traded at $83.91, 4.7% below its 52-week high. Over the past week it ranged between $83.33 and $85.88.
Past 12 Months
1W
-$1.53
1M
-$1.04
3M
+$0.49
6M
+$3.69
YTD
+$7.87
1Y
+$8.23
DMXF was +10.9% over the past year, +4.6% over six months, +10.3% year to date, -1.8% in the last week.
12 Months vs Market
DMXF
+10.9%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.3%
IWM
+13.3%
Over the past 12 months DMXF returned +10.9% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +13.3%.
Volume & Liquidity
0.22× 3-mo avg
Today 19,996
3-mo avg 90.6K
1W
30.2K
1M
68.6K
3M
90.6K
6M
89.4K
YTD
81.0K
1Y
68.6K
DMXF most recently traded 19,996 shares against a 3-month average daily volume of 90.6K.
Frequently Asked Questions
Is iShares ESG Advanced MSCI EAFE ETF publicly traded?
Yes, iShares ESG Advanced MSCI EAFE ETF is publicly traded.
What exchange does iShares ESG Advanced MSCI EAFE ETF trade on?
iShares ESG Advanced MSCI EAFE ETF trades on the Nasdaq Stock Market
What is the ticker symbol for iShares ESG Advanced MSCI EAFE ETF?
The ticker symbol for iShares ESG Advanced MSCI EAFE ETF is DMXF on the Nasdaq Stock Market
What is the current price of iShares ESG Advanced MSCI EAFE ETF?
The current price of iShares ESG Advanced MSCI EAFE ETF is 83.91
When was iShares ESG Advanced MSCI EAFE ETF last traded?
The last trade of iShares ESG Advanced MSCI EAFE ETF was at 10/13/26 02:38 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.