XORTX Therapeutics Inc. - Common Shares (NQ:XRTX)
Price and Volume
Detailed Quote| Volume | 28,379 |
| Open | 1.750 |
| Bid (Size) | 1.710 (700) |
| Ask (Size) | 1.820 (200) |
| Prev. Close | 1.700 |
| Today's Range | 1.710 - 1.788 |
| 52wk Range | 1.590 - 7.050 |
| Shares Outstanding | 1,998,848 |
| Dividend Yield | N/A |
Top News
More News
Friday's session: gap up and gap down stocks ↗
September 18, 2026
Here are the top movers in Friday's session. ↗
May 15, 2026
Performance
52-Week Range
75.0% below 52-week high
1.765
1.5952W Low
7.0552W High
1 Week
1.6% below 1-week high
1.691W Low
1.791W High
XORTX Therapeutics Inc. - Common Shares (XRTX) traded between $1.59 and $7.05 over the past 52 weeks and last traded at $1.76, 75.0% below its 52-week high. Over the past week it ranged between $1.69 and $1.79.
Past 12 Months
1W
+$0.06
1M
-$0.51
3M
-$0.30
6M
-$0.55
YTD
-$1.09
1Y
-$2.76
XRTX was -61.0% over the past year, -23.9% over six months, -38.1% year to date, +3.8% in the last week.
12 Months vs Market
XRTX
-61.0%
DIA
+10.1%
SPY
+16.0%
QQQ
+25.2%
IWM
+14.3%
Over the past 12 months XRTX returned -61.0% versus DIA (Dow) +10.1%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
0.13× 3-mo avg
Today 28,379
3-mo avg 218.8K
1W
26.6K
1M
682.9K
3M
218.8K
6M
724.1K
YTD
490.8K
1Y
470.6K
XRTX most recently traded 28,379 shares against a 3-month average daily volume of 218.8K.
More News
Read More
What's going on in today's pre-market session ↗
February 13, 2026
These stocks are moving in today's session ↗
October 20, 2025
12 Health Care Stocks Moving In Monday's Intraday Session ↗
October 20, 2025
Gapping stocks in Monday's session ↗
October 20, 2025
These stocks are moving in today's pre-market session ↗
October 20, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
October 20, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
October 17, 2025
Top movers in Friday's after hours session ↗
October 17, 2025
12 Health Care Stocks Moving In Friday's Intraday Session ↗
October 17, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 17, 2025
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
September 25, 2025
12 Health Care Stocks Moving In Thursday's Pre-Market Session ↗
September 11, 2025
Unusual volume stocks in Monday's session ↗
July 07, 2025
What's going on in today's after hours session ↗
February 14, 2025
Nasdaq Surges Over 1%; Best Buy Posts Upbeat Earnings ↗
August 29, 2024
Dow Jumps Over 100 Points; Nvidia Earnings Top Views ↗
August 29, 2024
Frequently Asked Questions
Is XORTX Therapeutics Inc. - Common Shares publicly traded?
Yes, XORTX Therapeutics Inc. - Common Shares is publicly traded.
What exchange does XORTX Therapeutics Inc. - Common Shares trade on?
XORTX Therapeutics Inc. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for XORTX Therapeutics Inc. - Common Shares?
The ticker symbol for XORTX Therapeutics Inc. - Common Shares is XRTX on the Nasdaq Stock Market
What is the current price of XORTX Therapeutics Inc. - Common Shares?
The current price of XORTX Therapeutics Inc. - Common Shares is 1.765
When was XORTX Therapeutics Inc. - Common Shares last traded?
The last trade of XORTX Therapeutics Inc. - Common Shares was at 10/06/26 10:26 AM ET
What is the market capitalization of XORTX Therapeutics Inc. - Common Shares?
The market capitalization of XORTX Therapeutics Inc. - Common Shares is 3.53M
How many shares of XORTX Therapeutics Inc. - Common Shares are outstanding?
XORTX Therapeutics Inc. - Common Shares has 4M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.