Ashford Hospitality Trust Inc Common Stock (NY:AHT)
2.780
+0.310
(+12.55%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 22, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 2,440,356 |
| Open | 2.590 |
| Bid (Size) | 2.680 (400) |
| Ask (Size) | 2.740 (100) |
| Prev. Close | 2.470 |
| Today's Range | 2.470 - 2.850 |
| 52wk Range | 1.740 - 5.285 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Today's Unusual Volume Movers: RBNE, POM, SHFS and More ↗
Today 13:00 EDT
Top Movers: US Session Features Double-Digit Gainers and Losers ↗
October 21, 2026
Performance
52-Week Range
47.4% below 52-week high
2.780
1.7452W Low
5.2952W High
1 Week
2.5% below 1-week high
1.771W Low
2.851W High
Ashford Hospitality Trust Inc Common Stock (AHT) traded between $1.74 and $5.29 over the past 52 weeks and last traded at $2.78, 47.4% below its 52-week high. Over the past week it ranged between $1.77 and $2.85.
Past 12 Months
1W
+$0.95
1M
+$0.12
3M
-$0.46
6M
-$0.24
YTD
-$1.64
1Y
-$2.32
AHT was -45.5% over the past year, -7.9% over six months, -37.1% year to date, +52.3% in the last week.
12 Months vs Market
AHT
-45.5%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months AHT returned -45.5% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
4.30× 3-mo avg
Today 2,440,356
3-mo avg 567.2K
1W
7.0M
1M
1.6M
3M
567.2K
6M
306.8K
YTD
208.4K
1Y
209.2K
AHT most recently traded 2,440,356 shares against a 3-month average daily volume of 567.2K.
More News
Read More
Unusual Volume Stocks: PRSO, SHFS, AHT Lead Today's Session ↗
October 21, 2026
Top US Stock Movers: Today's Gainers and Losers ↗
October 21, 2026
Gap Movers for Oct. 21, 2026: Upside and Downside Stocks ↗
October 21, 2026
Earnings Scheduled For November 4, 2025 ↗
November 04, 2025
Earnings Scheduled For July 30, 2025 ↗
July 30, 2025
Earnings Scheduled For May 6, 2025 ↗
May 06, 2025
Earnings Scheduled For February 25, 2025 ↗
February 25, 2025
Earnings Outlook For Ashford Hospitality Trust ↗
November 04, 2024
Premarket Movers on Oct. 21, 2026: Gainers and Losers ↗
October 21, 2026
Ashford (AHT) Q4 2025 Earnings Call Transcript ↗
February 26, 2026
Sidoti Events, LLC's Virtual January Micro-Cap Conference
January 21, 2025
Frequently Asked Questions
Is Ashford Hospitality Trust Inc Common Stock publicly traded?
Yes, Ashford Hospitality Trust Inc Common Stock is publicly traded.
What exchange does Ashford Hospitality Trust Inc Common Stock trade on?
Ashford Hospitality Trust Inc Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Ashford Hospitality Trust Inc Common Stock?
The ticker symbol for Ashford Hospitality Trust Inc Common Stock is AHT on the New York Stock Exchange
What is the current price of Ashford Hospitality Trust Inc Common Stock?
The current price of Ashford Hospitality Trust Inc Common Stock is 2.780
When was Ashford Hospitality Trust Inc Common Stock last traded?
The last trade of Ashford Hospitality Trust Inc Common Stock was at 10/22/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.