TotalEnergies SE Ordinary Shares (NY:TTE)
Price and Volume
Detailed Quote| Volume | 1,013,869 |
| Open | 93.03 |
| Bid (Size) | 91.83 (200) |
| Ask (Size) | 91.88 (800) |
| Prev. Close | 92.70 |
| Today's Range | 91.50 - 93.06 |
| 52wk Range | 60.84 - 95.78 |
| Shares Outstanding | N/A |
| Dividend Yield | 2.22% |
Top News
More News
Performance
52-Week Range
4.1% below 52-week high
91.87
60.8452W Low
95.7852W High
1 Week
4.1% below 1-week high
92.171W Low
95.781W High
TotalEnergies SE Ordinary Shares (TTE) traded between $60.84 and $95.78 over the past 52 weeks and last traded at $91.87, 4.1% below its 52-week high. Over the past week it ranged between $92.17 and $95.78.
Past 12 Months
1W
-$1.01
1M
+$7.50
3M
+$6.68
6M
-$1.73
YTD
+$25.36
1Y
+$30.30
TTE was +49.2% over the past year, -1.8% over six months, +38.1% year to date, -1.1% in the last week.
12 Months vs Market
TTE
+49.2%
DIA
+12.1%
SPY
+12.2%
QQQ
+10.8%
IWM
+15.3%
Over the past 12 months TTE returned +49.2% versus DIA (Dow) +12.1%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +15.3%.
Volume & Liquidity
0.57× 3-mo avg
Today 1,013,869
3-mo avg 1.8M
1W
1.1M
1M
2.3M
3M
1.8M
6M
1.7M
YTD
1.8M
1Y
1.7M
TTE most recently traded 1,013,869 shares against a 3-month average daily volume of 1.8M.
More News
Read More
TotalEnergies Targets $10B Cash Flow Boost, 5% Dividend Growth by 2030 ↗
September 28, 2026
Brent Broke $100 and the Majors Went Shopping in Venezuela
September 11, 2026
3 Ultra-High-Yield Energy Stocks to Hold Forever ↗
August 02, 2026
TotalEnergies Q2 Earnings Call Highlights ↗
July 23, 2026
Here Are My Top 3 Oil Stocks Right Now ↗
May 23, 2026
Frequently Asked Questions
Is TotalEnergies SE Ordinary Shares publicly traded?
Yes, TotalEnergies SE Ordinary Shares is publicly traded.
What exchange does TotalEnergies SE Ordinary Shares trade on?
TotalEnergies SE Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE Ordinary Shares?
The ticker symbol for TotalEnergies SE Ordinary Shares is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE Ordinary Shares?
The current price of TotalEnergies SE Ordinary Shares is 91.87
When was TotalEnergies SE Ordinary Shares last traded?
The last trade of TotalEnergies SE Ordinary Shares was at 11/04/26 11:03 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.