First Acceptance Corp (OP:FACO)
Price and Volume
Detailed Quote| Volume | 44,052 |
| Open | 5.870 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 6.000 |
| Today's Range | 5.630 - 5.990 |
| 52wk Range | 3.250 - 6.900 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
15.1% below 52-week high
5.860
3.2552W Low
6.9052W High
1 Week
3.9% below 1-week high
5.631W Low
6.101W High
First Acceptance Corp (FACO) traded between $3.25 and $6.90 over the past 52 weeks and last traded at $5.86, 15.1% below its 52-week high. Over the past week it ranged between $5.63 and $6.10.
Past 12 Months
1W
-$0.24
1M
-$0.36
3M
-$0.14
6M
+$0.78
YTD
+$1.69
1Y
+$2.53
FACO was +76.0% over the past year, +15.4% over six months, +40.4% year to date, -3.9% in the last week.
12 Months vs Market
FACO
+76.0%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%
Over the past 12 months FACO returned +76.0% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.
Volume & Liquidity
3.28× 3-mo avg
Today 44,052
3-mo avg 13.4K
1W
11.2K
1M
7.4K
3M
13.4K
6M
10.3K
YTD
9.0K
1Y
9.1K
FACO most recently traded 44,052 shares against a 3-month average daily volume of 13.4K.
More News
Read More
First Acceptance Announces Expansion Into Louisiana
July 23, 2026
First Acceptance Corporation Named to 2025 OTCQX Best 50
January 15, 2025
First Acceptance Corporation Named to 2024 OTCQX Best 50
January 18, 2024
First Acceptance Corporation Announces Appointment of New Board Member
November 17, 2025
OTC Markets Group Announces the 2025 OTCQX Best 50
January 15, 2025
OTC Markets Group Announces the 2024 OTCQX Best 50
January 18, 2024
Frequently Asked Questions
Is First Acceptance Corp publicly traded?
Yes, First Acceptance Corp is publicly traded.
What exchange does First Acceptance Corp trade on?
First Acceptance Corp trades on the OTC Traded
What is the ticker symbol for First Acceptance Corp?
The ticker symbol for First Acceptance Corp is FACO on the OTC Traded
What is the current price of First Acceptance Corp?
The current price of First Acceptance Corp is 5.860
When was First Acceptance Corp last traded?
The last trade of First Acceptance Corp was at 11/04/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.