close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Roper Indus  ROP 357.88
+2.01 (0.56%)
 1,087,242 $389.10M
Restaurant Brands International Inc. Common Shares  QSR 76.58
+1.48 (1.97%)
 5,080,042 $389.03M
Airbnb, Inc. - Class A Common Stock  ABNB 124.95
-0.24 (-0.19%)
 3,094,937 $386.71M
Williams Companies  WMB 72.00
+0.17 (0.24%)
 5,369,296 $386.59M
Genl Dynamics  GD 349.09
-1.44 (-0.41%)
 1,103,161 $385.10M
Monolithic Power Systems, Inc. - Common Stock  MPWR 1,118.49
-1.02 (-0.09%)
 344,146 $384.92M
Realty Income Corporation Common Stock  O 62.21
+0.33 (0.53%)
 6,168,167 $383.72M
Globalstar, Inc. - Common Stock  GSAT 77.73
+9.20 (13.42%)
 4,852,689 $377.20M
Arthur J. Gallagher & Co. Common Stock  AJG 217.61
+1.27 (0.59%)
 1,730,541 $376.58M
Marsh Common Stock  MRSH 174.61
+2.74 (1.59%)
 2,143,712 $374.31M
U.S. Bancorp  USB 52.95
+0.20 (0.38%)
 7,052,722 $373.44M
Transdigm Group Incorporated Common Stock  TDG 1,167.00
-6.27 (-0.53%)
 319,785 $373.19M
Marriott International  MAR 331.93
-1.53 (-0.46%)
 1,119,450 $371.58M
Motorola Solutions  MSI 438.96
+4.83 (1.11%)
 845,196 $371.01M
Expedia  EXPE 225.30
-2.37 (-1.04%)
 1,642,948 $370.16M
Domino's Pizza Inc - Common Stock  DPZ 370.82
+9.28 (2.57%)
 995,879 $369.29M
Southwest Airlines  LUV 37.60
-0.63 (-1.65%)
 9,750,768 $366.63M
Wingstop Inc. - Common Stock  WING 152.51
+7.64 (5.27%)
 2,401,280 $366.22M
Becton Dickinson  BDX 154.51
-1.83 (-1.17%)
 2,368,151 $365.90M
Rigetti Computing, Inc. - Common stock  RGTI 14.19
+0.69 (5.11%)
 25,642,920 $363.87M
Aon Plc  AON 323.14
+1.80 (0.56%)
 1,124,099 $363.24M
United Rentals  URI 732.09
+0.55 (0.08%)
 493,144 $361.03M
Ford Motor  F 11.60
-0.08 (-0.68%)
 31,109,069 $360.87M
L3Harris Technologies, Inc. Common Stock  LHX 356.00
+2.09 (0.59%)
 1,009,492 $359.38M
Elevance Health, Inc. Common Stock  ELV 300.74
+2.24 (0.75%)
 1,192,539 $358.64M
Ferguson Enterprises Inc. Common Stock  FERG 235.07
-3.99 (-1.67%)
 1,511,547 $355.32M
Avis Budget Group, Inc. - Common Stock  CAR 190.42
+20.35 (11.97%)
 1,854,014 $353.04M
Unilever PLC American Depositary Shares (each representing One Ordinary Share)  UL 55.45
-0.61 (-1.09%)
 6,364,392 $352.91M
Sempra Energy  SRE 99.20
+1.79 (1.84%)
 3,555,791 $352.73M
Moody's Corp  MCO 440.79
+2.01 (0.46%)
 793,990 $349.98M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today