Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
POET Technologies Inc. - Common Shares	POET	6.990	+0.00 (0.00%)	58,618	$409.74K
Infleqtion, Inc. Common Stock	INFQ	9.830	+0.00 (0.00%)	30,797	$302.73K
Costco Wholesale	COST	951.89	+0.00 (0.00%)	287	$273.19K
Merck & Co	MRK	130.20	+0.00 (0.00%)	1,771	$230.58K
Royal Caribbean Cruises Ltd. Common Stock	RCL	318.30	+0.00 (0.00%)	720	$229.18K
Elastic N.V. Ordinary Shares	ESTC	65.79	+0.00 (0.00%)	3,477	$228.75K
Petroleo Brasileiro S.A. Petrobras ADR	PBR-A	17.15	+0.00 (0.00%)	13,282	$227.79K
Eos Energy Enterprises, Inc. - Common Stock	EOSE	3.380	+0.00 (0.00%)	66,097	$223.41K
Saia, Inc. - Common Stock	SAIA	347.63	+0.00 (0.00%)	642	$223.18K
Destiny Tech100 Inc. Common Stock	DXYZ	22.89	+0.00 (0.00%)	9,720	$222.49K
Coeur Mining, Inc. Common Stock	CDE	14.91	+0.00 (0.00%)	14,871	$221.73K
ConocoPhillips	COP	120.48	+0.00 (0.00%)	1,825	$219.88K
Sanofi - American Depositary Shares	SNY	43.08	+0.00 (0.00%)	5,056	$217.81K
General Electric	GE	360.07	+0.00 (0.00%)	599	$215.68K
JIADE LIMITED - Class A Ordinary Shares	JDZG	6.010	+0.00 (0.00%)	35,719	$214.67K
Opendoor Technologies Inc - Common Stock	OPEN	3.770	+0.00 (0.00%)	55,760	$210.22K
Churchill Capital Corp XI - Class A Ordinary Shares	CCXI	13.86	+0.00 (0.00%)	15,136	$209.78K
X-Energy, Inc. - Class A Common Stock	XE	16.31	+0.00 (0.00%)	12,851	$209.60K
Rocket Pharmaceuticals, Inc. - Common Stock	RCKT	3.110	+0.00 (0.00%)	66,630	$207.22K
QTREX Quantum Ltd. - Ordinary Shares	QTEX	0.9000	+0.00 (0.00%)	230,235	$207.21K
Axon Enterprise, Inc. - Common Stock	AXON	527.76	+0.00 (0.00%)	390	$205.83K
Coupang, Inc. Class A Common Stock	CPNG	16.35	+0.00 (0.00%)	12,545	$205.11K
Forgent Power Solutions, Inc. Class A Common Stock	FPS	33.27	+0.00 (0.00%)	6,091	$202.65K
Planet Labs PBC Class A Common Stock	PL	20.48	+0.00 (0.00%)	9,880	$202.34K
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock	STRC	89.46	+0.00 (0.00%)	2,259	$202.09K
Unusual Machines, Inc. Common Stock	UMAC	21.16	+0.00 (0.00%)	9,537	$201.80K
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares	SXTC	0.0618	+0.00 (0.00%)	3,232,142	$199.75K
Webster Financial Corporation Common Stock	WBS	77.22	+0.00 (0.00%)	2,582	$199.38K
Twin Vee PowerCats Co. - Common Stock	VEEE	11.70	+0.00 (0.00%)	16,767	$196.17K
Credit Acceptance Corporation - Common Stock	CACC	568.91	+0.00 (0.00%)	344	$195.71K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Most Active Stocks

Starting at /week.