Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Energy ETF Vanguard | VDE | 127.57 | +0.44 (0.35%) |
339,128 | $43.26M |
Gold Miners Bear -2X Direxion | DUST | 7.620 | +0.08 (1.06%) |
5,674,993 | $43.24M |
T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 24.45 | -0.16 (-0.65%) |
1,766,417 | $43.19M |
Vanguard Mega Cap Value ETF | MGV | 118.50 | +0.37 (0.31%) |
360,620 | $42.73M |
Xt MSCI EAFE Hedged Equity ETF | DBEF | 41.44 | +0.03 (0.07%) |
1,026,613 | $42.54M |
Ultrapro Short Russell 2000 -3X ETF | SRTY | 27.79 | -0.30 (-1.07%) |
1,523,324 | $42.33M |
S&P 500 Dividend Aristocrats ETF | NOBL | 96.13 | -0.14 (-0.15%) |
438,760 | $42.18M |
Ultra Russell 2000 2X ETF | UWM | 37.23 | +0.31 (0.84%) |
1,131,690 | $42.13M |
SPDR S&P 500 High Dividend Portfolio ETF | SPYD | 40.23 | +0.34 (0.85%) |
1,038,976 | $41.80M |
Broad USD Investment Gr. Corp Bond Ishares ETF | USIG | 50.21 | -0.27 (-0.53%) |
819,278 | $41.14M |
Ultra Dow30 2X ETF | DDM | 82.97 | -0.23 (-0.28%) |
495,416 | $41.10M |
Schwab US Aggregate Bond ETF | SCHZ | 45.58 | -0.22 (-0.48%) |
897,751 | $40.92M |
Financial ETF Vanguard | VFH | 99.88 | +0.51 (0.51%) |
409,337 | $40.88M |
Dimensional U.S. Core Equity 2 ETF | DFAC | 32.24 | -0.02 (-0.06%) |
1,251,816 | $40.36M |
Optimum Yield Diversified Commodity Strategy | PDBC | 14.05 | -0.03 (-0.21%) |
2,868,476 | $40.30M |
JPMorgan Global Select Equity ETF | JGLO | 60.40 | +0.06 (0.10%) |
664,236 | $40.12M |
Schwab U.S. TIPS ETF | SCHP | 52.01 | -0.18 (-0.34%) |
759,016 | $39.48M |
iShares S&P Technology Index Fund | IGM | 94.31 | -0.32 (-0.34%) |
418,143 | $39.44M |
Short Dow30 -1X ETF | DOG | 28.88 | +0.05 (0.17%) |
1,351,270 | $39.02M |
Select Dividend Ishares ETF | DVY | 120.98 | +0.65 (0.54%) |
321,555 | $38.90M |
Schwab U.S. Smallcap ETF | SCHA | 47.45 | +0.23 (0.49%) |
811,289 | $38.50M |
France Ishares MSCI ETF | EWQ | 37.78 | -0.19 (-0.50%) |
1,018,448 | $38.48M |
EAFE Curr Hedged Ishares MSCI ETF | HEFA | 35.55 | +0.03 (0.10%) |
1,063,523 | $37.81M |
EAFE ESG Optimized Ishares MSCI ETF | ESGD | 78.78 | +0.11 (0.14%) |
479,790 | $37.80M |
SPDR Aggregate Bond Portfolio ETF | SPAB | 25.09 | -0.10 (-0.40%) |
1,485,234 | $37.26M |
S&P US Value Ishares Core ETF | IUSV | 88.13 | +0.19 (0.22%) |
422,209 | $37.21M |
FT Smid Cap Rising Dividend Achievers ETF | SDVY | 33.38 | +0.36 (1.09%) |
1,099,421 | $36.70M |
US Medical Devices Ishares ETF | IHI | 56.04 | -0.07 (-0.12%) |
652,092 | $36.54M |
Direxion Daily AAPL Bull 2X Shares | AAPU | 32.56 | -1.11 (-3.30%) |
1,117,611 | $36.39M |
Value Line Dividend Index ETF FT | FVD | 40.75 | -0.03 (-0.07%) |
890,352 | $36.28M |