San Gabriel Valley Index (CIX:LANG-SG)

676.37 +4.32 (+0.64%)

Streaming Delayed Price Updated: 1:25 PM EDT, Aug 13, 2026 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
TMUS	181.35	+2.38%	1,292,626
FERG	247.71	+1.03%	1,063,034
T	24.48	+0.97%	15,932,918
YUM	151.66	+0.88%	1,158,734
ORLY	92.64	+0.64%	1,918,119

Losers (% change)

Symbol	Price	% Change	Volume
MCD	272.87	-1.03%	2,063,946
DGX	236.52	-0.53%	173,753
SHW	359.52	-0.19%	441,871
DPZ	419.76	0.00%	0
KSS	19.31	+0.21%	1,195,618

Gainers ($ change)

Symbol	Price	Change	$ Volume
TMUS	181.35	+4.22	$234.42M
FERG	247.71	+2.53	$263.32M
YUM	151.66	+1.32	$175.73M
ORLY	92.64	+0.59	$177.68M
T	24.48	+0.23	$390.12M

Losers ($ change)

Symbol	Price	Change	$ Volume
MCD	272.87	-2.83	$563.19M
DGX	236.52	-1.25	$41.10M
SHW	359.64	-0.56	$158.93M
DPZ	419.76	+0.00	0
KSS	19.31	+0.04	$23.09M

Most Active Stocks

Symbol	Change (%)	Volume
T	+0.23 (0.97%)	15,932,919
MCD	-2.83 (-1.03%)	2,063,946
ORLY	+0.59 (0.64%)	1,918,119
TMUS	+4.22 (2.38%)	1,292,626
KSS	+0.04 (0.21%)	1,195,618

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
TMUS	226.32B	181.35	+4.22 (2.38%)
MCD	203.78B	272.87	-2.83 (-1.03%)
T	174.82B	24.48	+0.23 (0.97%)
SHW	89.08B	359.64	-0.56 (-0.16%)
ORLY	77.99B	92.64	+0.59 (0.64%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
KSS	19.31	+6.48 (50.51%)	2.14B
DGX	236.52	+57.84 (32.37%)	28.90B
FERG	247.71	+21.34 (9.43%)	48.60B
YUM	151.66	+9.57 (6.74%)	44.84B
SHW	359.64	+1.55 (0.43%)	89.08B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
TMUS	181.35	-70.93 (-28.12%)	226.32B
T	24.48	-4.00 (-14.03%)	174.82B
MCD	272.87	-28.77 (-9.54%)	203.78B
ORLY	92.64	-9.25 (-9.08%)	77.99B
SHW	359.64	+1.55 (0.43%)	89.08B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.