San Gabriel Valley Index (CIX:LANG-SG)

671.49 +7.30 (+1.10%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2026 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
KSS	18.06	+4.27%	4,893,520
T	23.58	+2.52%	38,879,404
TMUS	189.10	+1.77%	4,237,421
ORLY	91.02	+1.02%	6,523,319
FERG	230.08	+0.90%	1,169,357

Losers (% change)

Symbol	Price	% Change	Volume
DGX	203.06	-0.38%	898,895
DPZ	419.76	0.00%	0
MCD	284.81	+0.01%	4,028,825
SHW	317.30	+0.13%	1,954,113
YUM	154.31	+0.68%	1,654,031

Gainers ($ change)

Symbol	Price	Change	$ Volume
TMUS	189.10	+3.28	$801.30M
FERG	230.08	+2.05	$269.05M
YUM	154.31	+1.04	$255.23M
ORLY	91.02	+0.92	$593.75M
KSS	18.06	+0.74	$88.38M

Losers ($ change)

Symbol	Price	Change	$ Volume
DGX	203.06	-0.77	$182.53M
DPZ	419.76	+0.00	0
MCD	284.81	+0.04	$1.15B
SHW	317.30	+0.41	$620.04M
T	23.58	+0.58	$916.78M

Most Active Stocks

Symbol	Change (%)	Volume
T	+0.58 (2.52%)	38,879,404
ORLY	+0.92 (1.02%)	6,523,319
KSS	+0.74 (4.27%)	4,893,520
TMUS	+3.28 (1.77%)	4,237,421
MCD	+0.04 (0.01%)	4,028,825

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
TMUS	235.99B	189.10	+3.28 (1.77%)
MCD	212.70B	284.81	+0.04 (0.01%)
T	168.36B	23.58	+0.58 (2.52%)
SHW	78.60B	317.30	+0.41 (0.13%)
ORLY	76.63B	91.02	+0.92 (1.02%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
KSS	18.06	+9.28 (105.69%)	2.00B
DGX	203.06	+26.08 (14.74%)	24.81B
FERG	230.08	+16.65 (7.80%)	45.14B
YUM	154.31	+10.90 (7.60%)	45.62B
ORLY	91.02	+1.01 (1.12%)	76.63B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
TMUS	189.10	-41.84 (-18.12%)	235.99B
T	23.58	-4.76 (-16.80%)	168.36B
SHW	317.30	-39.83 (-11.15%)	78.60B
MCD	284.81	-16.91 (-5.60%)	212.70B
ORLY	91.02	+1.01 (1.12%)	76.63B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.