San Gabriel Valley Index (CIX:LANG-SG)

675.52 +3.46 (+0.52%)

Streaming Delayed Price Updated: 11:19 AM EDT, Aug 13, 2026 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
TMUS	180.95	+2.16%	857,492
YUM	152.50	+1.44%	790,712
ORLY	92.54	+0.53%	1,221,289
T	24.34	+0.35%	8,244,590
DPZ	419.76	0.00%	0

Losers (% change)

Symbol	Price	% Change	Volume
KSS	19.02	-1.30%	725,044
MCD	273.76	-0.70%	970,621
DGX	236.78	-0.42%	106,478
FERG	244.66	-0.21%	263,383
SHW	359.94	-0.07%	260,801

Gainers ($ change)

Symbol	Price	Change	$ Volume
TMUS	180.95	+3.82	$155.16M
YUM	152.50	+2.16	$120.59M
ORLY	92.54	+0.49	$113.02M
T	24.34	+0.09	$200.63M
DPZ	419.76	+0.00	0

Losers ($ change)

Symbol	Price	Change	$ Volume
MCD	273.76	-1.94	$265.72M
DGX	236.78	-0.99	$25.21M
FERG	244.66	-0.52	$64.44M
SHW	359.94	-0.25	$93.87M
KSS	19.02	-0.25	$13.79M

Most Active Stocks

Symbol	Change (%)	Volume
T	+0.09 (0.35%)	8,244,590
ORLY	+0.49 (0.53%)	1,221,289
MCD	-1.94 (-0.70%)	970,621
TMUS	+3.82 (2.16%)	857,492
YUM	+2.16 (1.44%)	790,712

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
TMUS	225.82B	180.95	+3.82 (2.16%)
MCD	204.44B	273.76	-1.94 (-0.70%)
T	173.75B	24.34	+0.09 (0.35%)
SHW	89.16B	359.94	-0.25 (-0.07%)
ORLY	77.91B	92.54	+0.49 (0.53%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
KSS	19.02	+6.19 (48.25%)	2.11B
DGX	236.78	+58.10 (32.52%)	28.93B
FERG	244.66	+18.29 (8.08%)	48.00B
YUM	152.50	+10.41 (7.33%)	45.09B
SHW	359.94	+1.86 (0.52%)	89.16B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
TMUS	180.95	-71.33 (-28.27%)	225.82B
T	24.34	-4.14 (-14.55%)	173.75B
MCD	273.76	-27.88 (-9.24%)	204.44B
ORLY	92.54	-9.35 (-9.18%)	77.91B
SHW	359.94	+1.86 (0.52%)	89.16B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.