San Gabriel Valley Index (CIX:LANG-SG)

721.78 +7.96 (+1.12%)

Streaming Delayed Price Updated: 4:10 PM EDT, Apr 17, 2026 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
SHW	345.55	+3.66%	2,682,736
YUM	162.79	+2.05%	1,283,172
DGX	195.02	+1.86%	999,818
MCD	311.36	+1.43%	3,222,790
FERG	260.49	+1.34%	1,816,184

Losers (% change)

Symbol	Price	% Change	Volume
DPZ	419.76	0.00%	0
TMUS	197.67	+0.28%	4,799,321
T	26.51	+0.42%	35,002,811
ORLY	93.71	+1.08%	5,424,151
KSS	14.52	+1.33%	5,100,299

Gainers ($ change)

Symbol	Price	Change	$ Volume
SHW	345.55	+12.21	$927.02M
MCD	311.36	+4.40	$1.00B
DGX	195.02	+3.56	$194.98M
FERG	260.49	+3.44	$473.10M
YUM	162.79	+3.27	$208.89M

Losers ($ change)

Symbol	Price	Change	$ Volume
DPZ	419.76	+0.00	0
T	26.51	+0.11	$927.92M
KSS	14.52	+0.19	$74.06M
TMUS	197.67	+0.55	$948.68M
ORLY	93.71	+1.00	$508.30M

Most Active Stocks

Symbol	Change (%)	Volume
T	+0.11 (0.42%)	35,002,811
ORLY	+1.00 (1.08%)	5,424,151
KSS	+0.19 (1.33%)	5,100,299
TMUS	+0.55 (0.28%)	4,799,321
MCD	+4.40 (1.43%)	3,222,790

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
TMUS	246.69B	197.67	+0.55 (0.28%)
MCD	232.52B	311.36	+4.40 (1.43%)
T	189.28B	26.51	+0.11 (0.42%)
SHW	85.59B	345.55	+12.21 (3.66%)
ORLY	78.90B	93.71	+1.00 (1.08%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
KSS	14.52	+8.39 (136.87%)	1.61B
FERG	260.49	+98.10 (60.41%)	51.11B
DGX	195.02	+30.55 (18.57%)	23.83B
YUM	162.79	+20.22 (14.18%)	48.13B
SHW	345.55	+14.27 (4.31%)	85.59B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
ORLY	93.71	-1270.65 (-93.13%)	78.90B
TMUS	197.67	-61.97 (-23.87%)	246.69B
T	26.51	-0.51 (-1.89%)	189.28B
MCD	311.36	+2.26 (0.73%)	232.52B
SHW	345.55	+14.27 (4.31%)	85.59B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.