Skip to content

Pasadena Star News

77°F
Thursday, February 5th 2026

e-Edition

Trending:

Recent Quotes
My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares ESG Aware MSCI EAFE ETF (NQ:ESGD)

99.24 -1.46 (-1.45%)
Official Closing Price Updated: 4:15 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 99.24
Open 99.67
Prev. Close 100.70
Change
-1.46
% Change
-1.45%
Bid (Size) 99.00 (100)
Ask (Size) 105.47 (100)
High 100.30
Low 99.24
52 Week High 101.64
52 Week Low 72.33
EPS N/A
Price / Earnings N/A
Dividend Yield 3.62%
Shares Outstanding N/A
Volume 247,838
Average Volume (3 Mo) 311K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+3.14 (3.27%)
1 Month
+1.94 (1.99%)
3 Month
+5.50 (5.87%)
6 Month
+10.51 (11.84%)
1 Year
+19.77 (24.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.