Skip to content

Pasadena Star News

77°F
Tuesday, April 7th 2026

e-Edition

Trending:

Recent Quotes
My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Progressive Corp,Ohio (NY:PGR)

196.85 +0.47 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 196.85
Open 196.63
Prev. Close 196.38
Change
+0.47
% Change
+0.24%
Bid (Size) 192.15 (100)
Ask (Size) 198.53 (400)
High 198.32
Low 194.59
52 Week High 289.96
52 Week Low 192.02
EPS 14.22
Price / Earnings 13.84
Dividend Yield 27.64%
Shares Outstanding 585,164,326
Volume 2,877,187
Average Volume (3 Mo) 3M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-15.27 (-7.20%)
1 Month
-9.95 (-4.81%)
3 Month
-16.07 (-7.55%)
6 Month
-43.65 (-18.15%)
1 Year
-58.42 (-22.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.