Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.400 | 1.460 | 1.380 | 1.390 | 257,054 | +0.02(+1.46%) |
Aug 15, 2024 | 1.410 | 1.430 | 1.360 | 1.370 | 157,809 | -0.05(-3.52%) |
Aug 14, 2024 | 1.450 | 1.450 | 1.370 | 1.420 | 212,610 | -0.01(-0.70%) |
Aug 13, 2024 | 1.390 | 1.460 | 1.360 | 1.430 | 117,946 | +0.05(+3.62%) |
Aug 12, 2024 | 1.390 | 1.460 | 1.290 | 1.380 | 210,813 | +0.02(+1.47%) |
Aug 09, 2024 | 1.470 | 1.470 | 1.340 | 1.360 | 209,703 | -0.09(-6.21%) |
Aug 08, 2024 | 1.390 | 1.450 | 1.350 | 1.450 | 78,090 | +0.08(+5.84%) |
Aug 07, 2024 | 1.390 | 1.440 | 1.350 | 1.370 | 243,608 | +0.00(+0.00%) |
Aug 06, 2024 | 1.480 | 1.529 | 1.340 | 1.370 | 173,340 | -0.13(-8.67%) |
Aug 05, 2024 | 1.500 | 1.550 | 1.450 | 1.500 | 243,813 | -0.08(-5.06%) |
Aug 02, 2024 | 1.600 | 1.670 | 1.570 | 1.580 | 112,473 | -0.11(-6.51%) |
Aug 01, 2024 | 1.730 | 1.730 | 1.610 | 1.690 | 84,900 | -0.02(-1.17%) |
Jul 31, 2024 | 1.690 | 1.730 | 1.660 | 1.710 | 73,446 | +0.06(+3.64%) |
Jul 30, 2024 | 1.680 | 1.690 | 1.650 | 1.650 | 69,287 | -0.03(-1.79%) |
Jul 29, 2024 | 1.700 | 1.740 | 1.620 | 1.680 | 121,260 | -0.02(-1.18%) |
Jul 26, 2024 | 1.810 | 1.810 | 1.660 | 1.700 | 67,121 | -0.11(-6.08%) |
Jul 25, 2024 | 1.640 | 1.870 | 1.610 | 1.810 | 211,141 | +0.16(+9.70%) |
Jul 24, 2024 | 1.680 | 1.720 | 1.630 | 1.650 | 86,149 | -0.04(-2.37%) |
Jul 23, 2024 | 1.750 | 1.750 | 1.680 | 1.690 | 128,541 | -0.04(-2.31%) |
Jul 22, 2024 | 1.730 | 1.790 | 1.700 | 1.730 | 106,462 | +0.00(+0.00%) |
Jul 19, 2024 | 1.730 | 1.770 | 1.680 | 1.730 | 55,905 | +0.02(+1.17%) |
Jul 18, 2024 | 1.800 | 1.847 | 1.700 | 1.710 | 69,442 | -0.10(-5.52%) |
Jul 17, 2024 | 1.810 | 1.860 | 1.770 | 1.810 | 54,455 | -0.01(-0.55%) |
Jul 16, 2024 | 1.800 | 1.890 | 1.780 | 1.820 | 70,757 | -0.01(-0.55%) |
Jul 15, 2024 | 1.820 | 1.870 | 1.750 | 1.830 | 88,605 | +0.06(+3.39%) |
Jul 12, 2024 | 1.740 | 1.800 | 1.730 | 1.770 | 51,600 | +0.01(+0.57%) |
Jul 11, 2024 | 1.750 | 1.800 | 1.710 | 1.760 | 71,862 | +0.05(+2.92%) |
Jul 10, 2024 | 1.710 | 1.790 | 1.700 | 1.710 | 84,871 | -0.06(-3.39%) |
Jul 09, 2024 | 1.830 | 1.830 | 1.740 | 1.770 | 66,420 | -0.01(-0.56%) |
Jul 08, 2024 | 1.820 | 1.840 | 1.740 | 1.780 | 64,097 | -0.02(-1.11%) |
Jul 05, 2024 | 1.820 | 1.840 | 1.760 | 1.800 | 82,532 | +0.04(+2.27%) |
Jul 03, 2024 | 1.880 | 1.960 | 1.760 | 1.760 | 94,079 | -0.12(-6.38%) |
Jul 02, 2024 | 1.890 | 1.900 | 1.800 | 1.880 | 70,895 | +0.02(+1.08%) |
Jul 01, 2024 | 1.940 | 1.980 | 1.840 | 1.860 | 107,305 | -0.09(-4.62%) |
Jun 28, 2024 | 1.930 | 1.970 | 1.830 | 1.950 | 119,810 | +0.05(+2.63%) |
Jun 27, 2024 | 1.830 | 1.920 | 1.810 | 1.900 | 60,301 | +0.08(+4.40%) |
Jun 26, 2024 | 1.780 | 1.840 | 1.780 | 1.820 | 38,056 | +0.01(+0.55%) |
Jun 25, 2024 | 1.810 | 1.870 | 1.800 | 1.810 | 35,607 | -0.01(-0.55%) |
Jun 24, 2024 | 1.860 | 1.920 | 1.810 | 1.820 | 75,476 | -0.07(-3.70%) |
Jun 21, 2024 | 1.840 | 1.960 | 1.800 | 1.890 | 136,480 | +0.01(+0.53%) |
Jun 20, 2024 | 2.080 | 2.094 | 1.860 | 1.880 | 126,487 | -0.19(-9.18%) |
Jun 18, 2024 | 1.830 | 2.080 | 1.810 | 2.070 | 186,688 | +0.25(+13.74%) |
Jun 17, 2024 | 1.860 | 1.860 | 1.740 | 1.820 | 66,411 | -0.00(-0.11%) |
Jun 14, 2024 | 1.920 | 1.946 | 1.750 | 1.822 | 107,772 | -0.12(-6.08%) |
Jun 13, 2024 | 1.970 | 2.030 | 1.890 | 1.940 | 74,094 | -0.03(-1.52%) |
Jun 12, 2024 | 1.900 | 1.980 | 1.850 | 1.970 | 101,341 | +0.12(+6.49%) |
Jun 11, 2024 | 1.870 | 1.880 | 1.820 | 1.850 | 36,982 | -0.01(-0.54%) |
Jun 10, 2024 | 1.870 | 1.910 | 1.850 | 1.860 | 46,060 | -0.01(-0.53%) |
Jun 07, 2024 | 2.000 | 2.010 | 1.860 | 1.870 | 57,883 | -0.17(-8.33%) |
Jun 06, 2024 | 2.000 | 2.130 | 1.961 | 2.040 | 134,787 | +0.08(+4.08%) |
Jun 05, 2024 | 1.880 | 1.980 | 1.873 | 1.960 | 62,561 | +0.13(+7.10%) |
Jun 04, 2024 | 1.830 | 1.930 | 1.810 | 1.830 | 70,121 | -0.05(-2.66%) |